| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | MYR | 5.7329 | 5.7518 | 5.7329 | 5.7518 | 5.7518 | 0.0 (0.0%) | 1,106,958 |
| 16 Mar 2011 | MYR | 5.6761 | 5.7707 | 5.6761 | 5.7518 | 5.7518 | +0.028 (+0.50%) | 475,256 |
| 15 Mar 2011 | MYR | 5.6761 | 5.7234 | 5.6572 | 5.7234 | 5.7234 | -0.009 (-0.17%) | 752,101 |
| 14 Mar 2011 | MYR | 5.6288 | 5.7423 | 5.6288 | 5.7329 | 5.7329 | -0.009 (-0.16%) | 23,889 |
| 11 Mar 2011 | MYR | 5.7329 | 5.7707 | 5.7329 | 5.7423 | 5.7423 | -0.009 (-0.17%) | 3,095,086 |
| 10 Mar 2011 | MYR | 5.7518 | 5.7612 | 5.7518 | 5.7518 | 5.7518 | 0.0 (0.0%) | 1,596,590 |
| 9 Mar 2011 | MYR | 5.7234 | 5.7518 | 5.7234 | 5.7518 | 5.7518 | +0.028 (+0.50%) | 1,093,322 |
| 8 Mar 2011 | MYR | 5.7234 | 5.7234 | 5.7234 | 5.7234 | 5.7234 | 0.0 (0.0%) | 1,131,693 |
| 7 Mar 2011 | MYR | 5.7139 | 5.7234 | 5.7139 | 5.7234 | 5.7234 | +0.009 (+0.17%) | 1,068,692 |
| 4 Mar 2011 | MYR | 5.7139 | 5.7329 | 5.7139 | 5.7139 | 5.7139 | -0.009 (-0.17%) | 592,167 |
| 3 Mar 2011 | MYR | 5.7234 | 5.7234 | 5.7139 | 5.7234 | 5.7234 | 0.0 (0.0%) | 484,558 |
| 2 Mar 2011 | MYR | 5.7612 | 5.7612 | 5.7045 | 5.7234 | 5.7234 | -0.038 (-0.66%) | 653,794 |
| 1 Mar 2011 | MYR | 5.7139 | 5.7707 | 5.6856 | 5.7612 | 5.7612 | +0.028 (+0.49%) | 161,413 |
| 28 Feb 2011 | MYR | 5.7329 | 5.7423 | 5.7139 | 5.7329 | 5.7329 | -0.019 (-0.33%) | 2,428,078 |
| 25 Feb 2011 | MYR | 5.6761 | 5.7707 | 5.6761 | 5.7518 | 5.7518 | +0.085 (+1.50%) | 132,238 |
| 24 Feb 2011 | MYR | 5.7139 | 5.7139 | 5.5815 | 5.6666 | 5.6666 | -0.047 (-0.83%) | 219,340 |
| 23 Feb 2011 | MYR | 5.7139 | 5.7139 | 5.6856 | 5.7139 | 5.7139 | 0.0 (0.0%) | 1,301,458 |
| 22 Feb 2011 | MYR | 5.7139 | 5.7139 | 5.7139 | 5.7139 | 5.7139 | 0.0 (0.0%) | 196,191 |
| 21 Feb 2011 | MYR | 5.7139 | 5.7139 | 5.7139 | 5.7139 | 5.7139 | 0.0 (0.0%) | 2,155,355 |
| 18 Feb 2011 | MYR | 5.6856 | 5.7139 | 5.6761 | 5.7139 | 5.7139 | +0.009 (+0.16%) | 232,765 |
| 17 Feb 2011 | MYR | 5.7423 | 5.7707 | 5.6856 | 5.7045 | 5.7045 | -0.161 (-2.74%) | 280,016 |
| 16 Feb 2011 | MYR | 5.7045 | 5.8748 | 5.695 | 5.8653 | 5.8653 | +0.161 (+2.82%) | 130,547 |
| 14 Feb 2011 | MYR | 5.695 | 5.7045 | 5.695 | 5.7045 | 5.7045 | +0.009 (+0.17%) | 39,111 |
| 11 Feb 2011 | MYR | 5.6666 | 5.695 | 5.6666 | 5.695 | 5.695 | +0.009 (+0.17%) | 74,945 |
| 10 Feb 2011 | MYR | 5.7707 | 5.7707 | 5.6761 | 5.6856 | 5.6856 | -0.085 (-1.47%) | 2,930,924 |
| 9 Feb 2011 | MYR | 5.7612 | 5.9126 | 5.7612 | 5.7707 | 5.7707 | 0.0 (0.0%) | 454,432 |
| 8 Feb 2011 | MYR | 5.7234 | 5.7707 | 5.7234 | 5.7707 | 5.7707 | 0.0 (0.0%) | 17,864 |
| 7 Feb 2011 | MYR | 5.7234 | 5.7896 | 5.7234 | 5.7707 | 5.7707 | +0.019 (+0.33%) | 1,832,739 |
| 2 Feb 2011 | MYR | 5.6572 | 5.8085 | 5.6572 | 5.7518 | 5.7518 | -0.047 (-0.82%) | 358,873 |
| 31 Jan 2011 | MYR | 5.7707 | 5.8275 | 5.6856 | 5.7991 | 5.7991 | 0.0 (0.0%) | 236,993 |
