| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | MYR | 5.7707 | 5.7991 | 5.7707 | 5.7991 | 5.7991 | +0.009 (+0.16%) | 724,300 |
| 27 Jan 2011 | MYR | 5.8085 | 5.818 | 5.7896 | 5.7896 | 5.7896 | 0.0 (0.0%) | 138,369 |
| 26 Jan 2011 | MYR | 5.7896 | 5.818 | 5.6288 | 5.7896 | 5.7896 | 0.0 (0.0%) | 1,167,633 |
| 25 Jan 2011 | MYR | 5.8464 | 5.8653 | 5.7234 | 5.7896 | 5.7896 | -0.076 (-1.29%) | 21,247 |
| 24 Jan 2011 | MYR | 5.8653 | 5.8842 | 5.8369 | 5.8653 | 5.8653 | 0.0 (0.0%) | 2,015,188 |
| 21 Jan 2011 | MYR | 5.7707 | 5.8653 | 5.7707 | 5.8653 | 5.8653 | 0.0 (0.0%) | 156,868 |
| 19 Jan 2011 | MYR | 5.818 | 5.8653 | 5.818 | 5.8653 | 5.8653 | +0.047 (+0.81%) | 1,102,413 |
| 18 Jan 2011 | MYR | 5.7707 | 5.818 | 5.7707 | 5.818 | 5.818 | +0.028 (+0.49%) | 1,529,784 |
| 17 Jan 2011 | MYR | 5.7707 | 5.7896 | 5.7518 | 5.7896 | 5.7896 | 0.0 (0.0%) | 716,055 |
| 14 Jan 2011 | MYR | 5.8275 | 5.8275 | 5.7802 | 5.7896 | 5.7896 | -0.019 (-0.33%) | 171,033 |
| 13 Jan 2011 | MYR | 5.8464 | 5.8464 | 5.7896 | 5.8085 | 5.8085 | 0.0 (0.0%) | 73,043 |
| 12 Jan 2011 | MYR | 5.7518 | 5.8085 | 5.7518 | 5.8085 | 5.8085 | +0.047 (+0.82%) | 194,922 |
| 11 Jan 2011 | MYR | 5.7518 | 5.7612 | 5.7234 | 5.7612 | 5.7612 | -0.009 (-0.16%) | 171,350 |
| 10 Jan 2011 | MYR | 5.7234 | 5.7707 | 5.695 | 5.7707 | 5.7707 | +0.095 (+1.67%) | 323,990 |
| 7 Jan 2011 | MYR | 5.7329 | 5.7329 | 5.6761 | 5.6761 | 5.6761 | -0.009 (-0.17%) | 1,161,820 |
| 6 Jan 2011 | MYR | 5.7139 | 5.7139 | 5.6761 | 5.6856 | 5.6856 | +0.009 (+0.17%) | 4,174,349 |
| 5 Jan 2011 | MYR | 5.6761 | 5.7234 | 5.6666 | 5.6761 | 5.6761 | +0.009 (+0.17%) | 3,391,487 |
| 4 Jan 2011 | MYR | 5.7707 | 5.8275 | 5.6666 | 5.6666 | 5.6666 | -0.199 (-3.39%) | 609,926 |
| 3 Jan 2011 | MYR | 5.8842 | 5.9221 | 5.7707 | 5.8653 | 5.8653 | -0.076 (-1.27%) | 120,611 |
| 31 Dec 2010 | MYR | 5.941 | 5.941 | 5.941 | 5.941 | 5.941 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 5.7518 | 5.941 | 5.7518 | 5.941 | 5.941 | +0.189 (+3.29%) | 30,126 |
| 29 Dec 2010 | MYR | 5.818 | 5.818 | 5.7329 | 5.7518 | 5.7518 | -0.066 (-1.14%) | 3,276 |
| 28 Dec 2010 | MYR | 5.7707 | 5.818 | 5.7707 | 5.818 | 5.818 | +0.066 (+1.15%) | 4,122 |
| 27 Dec 2010 | MYR | 5.7991 | 5.8085 | 5.7518 | 5.7518 | 5.7518 | -0.047 (-0.82%) | 162,365 |
| 24 Dec 2010 | MYR | 5.7896 | 5.9315 | 5.7896 | 5.7991 | 5.7991 | -0.151 (-2.54%) | 15,855 |
| 23 Dec 2010 | MYR | 5.7991 | 6.0072 | 5.7991 | 5.9504 | 5.9504 | -0.019 (-0.32%) | 893,642 |
| 22 Dec 2010 | MYR | 5.6761 | 5.9694 | 5.6761 | 5.9694 | 5.9694 | +0.293 (+5.17%) | 120,082 |
| 21 Dec 2010 | MYR | 5.6761 | 5.6761 | 5.6761 | 5.6761 | 5.6761 | 0.0 (0.0%) | 692,483 |
| 20 Dec 2010 | MYR | 5.6761 | 5.6761 | 5.6761 | 5.6761 | 5.6761 | 0.0 (0.0%) | 651,257 |
| 17 Dec 2010 | MYR | 5.6761 | 5.6761 | 5.6761 | 5.6761 | 5.6761 | 0.0 (0.0%) | 1,478,093 |
