| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | MYR | 5.7518 | 5.7612 | 5.695 | 5.7423 | 5.7423 | 0.0 (0.0%) | 1,725,975 |
| 29 Oct 2010 | MYR | 5.5437 | 5.7707 | 5.5437 | 5.7423 | 5.7423 | +0.095 (+1.68%) | 2,901,960 |
| 28 Oct 2010 | MYR | 5.5437 | 5.6761 | 5.5437 | 5.6477 | 5.6477 | +0.104 (+1.88%) | 373,566 |
| 27 Oct 2010 | MYR | 5.5437 | 5.5815 | 5.5437 | 5.5437 | 5.5437 | -0.009 (-0.17%) | 433,608 |
| 26 Oct 2010 | MYR | 5.5342 | 5.5531 | 5.5342 | 5.5531 | 5.5531 | +0.019 (+0.34%) | 352,954 |
| 25 Oct 2010 | MYR | 5.5437 | 5.5437 | 5.4964 | 5.5342 | 5.5342 | -0.019 (-0.34%) | 94,290 |
| 22 Oct 2010 | MYR | 5.5531 | 5.5531 | 5.5437 | 5.5531 | 5.5531 | -0.095 (-1.68%) | 152,745 |
| 21 Oct 2010 | MYR | 5.5342 | 5.6477 | 5.5342 | 5.6477 | 5.6477 | +0.095 (+1.70%) | 909,181 |
| 20 Oct 2010 | MYR | 5.4869 | 5.5531 | 5.4869 | 5.5531 | 5.5531 | 0.0 (0.0%) | 104,226 |
| 19 Oct 2010 | MYR | 5.4964 | 5.5531 | 5.4869 | 5.5531 | 5.5531 | 0.0 (0.0%) | 80,231 |
| 18 Oct 2010 | MYR | 5.5531 | 5.5531 | 5.5531 | 5.5531 | 5.5531 | 0.0 (0.0%) | 149,046 |
| 15 Oct 2010 | MYR | 5.5437 | 5.5531 | 5.5437 | 5.5531 | 5.5531 | 0.0 (0.0%) | 811,508 |
| 14 Oct 2010 | MYR | 5.4869 | 5.5531 | 5.4585 | 5.5531 | 5.5531 | +0.066 (+1.21%) | 181,603 |
| 13 Oct 2010 | MYR | 5.5815 | 5.591 | 5.4869 | 5.4869 | 5.4869 | -0.104 (-1.86%) | 228,326 |
| 12 Oct 2010 | MYR | 5.6193 | 5.6666 | 5.591 | 5.591 | 5.591 | -0.009 (-0.17%) | 806,329 |
| 11 Oct 2010 | MYR | 5.5342 | 5.6099 | 5.5342 | 5.6004 | 5.6004 | +0.076 (+1.37%) | 802,840 |
| 8 Oct 2010 | MYR | 5.5342 | 5.5626 | 5.5153 | 5.5247 | 5.5247 | +0.009 (+0.17%) | 596,713 |
| 7 Oct 2010 | MYR | 5.4585 | 5.5342 | 5.4301 | 5.5153 | 5.5153 | +0.085 (+1.57%) | 1,428,623 |
| 6 Oct 2010 | MYR | 5.4112 | 5.4301 | 5.4112 | 5.4301 | 5.4301 | +0.019 (+0.35%) | 138,898 |
| 5 Oct 2010 | MYR | 5.4396 | 5.468 | 5.3923 | 5.4112 | 5.4112 | -0.057 (-1.04%) | 1,096,493 |
| 4 Oct 2010 | MYR | 5.3828 | 5.4774 | 5.3828 | 5.468 | 5.468 | -0.009 (-0.17%) | 18,498 |
| 1 Oct 2010 | MYR | 5.3923 | 5.4774 | 5.345 | 5.4774 | 5.4774 | +0.038 (+0.69%) | 444,178 |
| 30 Sep 2010 | MYR | 5.2409 | 5.4396 | 5.2409 | 5.4396 | 5.4396 | +0.151 (+2.86%) | 297,458 |
| 29 Sep 2010 | MYR | 5.1274 | 5.3355 | 5.1274 | 5.2882 | 5.2882 | +0.076 (+1.45%) | 791,213 |
| 28 Sep 2010 | MYR | 5.2126 | 5.2315 | 5.2126 | 5.2126 | 5.2126 | 0.0 (0.0%) | 529,589 |
| 27 Sep 2010 | MYR | 5.2126 | 5.2882 | 5.2126 | 5.2126 | 5.2126 | 0.0 (0.0%) | 497,349 |
| 24 Sep 2010 | MYR | 5.1936 | 5.2599 | 5.1842 | 5.2126 | 5.2126 | +0.009 (+0.18%) | 107,186 |
| 23 Sep 2010 | MYR | 5.1558 | 5.2315 | 5.1558 | 5.2031 | 5.2031 | -0.019 (-0.36%) | 295,555 |
| 22 Sep 2010 | MYR | 5.2031 | 5.2599 | 5.2031 | 5.222 | 5.222 | -0.028 (-0.54%) | 232,237 |
| 21 Sep 2010 | MYR | 5.2504 | 5.2977 | 5.2409 | 5.2504 | 5.2504 | -0.038 (-0.71%) | 60,992 |
