| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | MYR | 4.6355 | 4.6544 | 4.6166 | 4.6544 | 4.6544 | +0.019 (+0.41%) | 1,642,150 |
| 6 May 2010 | MYR | 4.6166 | 4.6828 | 4.6166 | 4.6355 | 4.6355 | +0.047 (+1.03%) | 1,151,778 |
| 5 May 2010 | MYR | 4.6733 | 4.6733 | 4.5787 | 4.5882 | 4.5882 | -0.095 (-2.02%) | 89,956 |
| 4 May 2010 | MYR | 4.6828 | 4.7112 | 4.6828 | 4.6828 | 4.6828 | 0.0 (0.0%) | 605,486 |
| 3 May 2010 | MYR | 4.6828 | 4.7112 | 4.6733 | 4.6828 | 4.6828 | 0.0 (0.0%) | 190,060 |
| 30 Apr 2010 | MYR | 4.6828 | 4.7112 | 4.6828 | 4.6828 | 4.6828 | +0.009 (+0.20%) | 787,724 |
| 29 Apr 2010 | MYR | 4.6449 | 4.6828 | 4.6449 | 4.6733 | 4.6733 | +0.028 (+0.61%) | 299,783 |
| 28 Apr 2010 | MYR | 4.6166 | 4.6449 | 4.6166 | 4.6449 | 4.6449 | +0.009 (+0.20%) | 737,091 |
| 27 Apr 2010 | MYR | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | -0.028 (-0.61%) | 273,251 |
| 26 Apr 2010 | MYR | 4.7206 | 4.7206 | 4.6355 | 4.6639 | 4.6639 | +0.009 (+0.20%) | 186,571 |
| 23 Apr 2010 | MYR | 4.6355 | 4.6922 | 4.5787 | 4.6544 | 4.6544 | +0.066 (+1.44%) | 76,002 |
| 22 Apr 2010 | MYR | 4.6355 | 4.6355 | 4.5503 | 4.5882 | 4.5882 | +0.028 (+0.62%) | 5,391 |
| 21 Apr 2010 | MYR | 4.626 | 4.626 | 4.5503 | 4.5598 | 4.5598 | +0.019 (+0.42%) | 200,630 |
| 20 Apr 2010 | MYR | 4.6166 | 4.6355 | 4.5409 | 4.5409 | 4.5409 | -0.019 (-0.41%) | 55,284 |
| 19 Apr 2010 | MYR | 4.5409 | 4.6166 | 4.5409 | 4.5598 | 4.5598 | -0.076 (-1.63%) | 89,744 |
| 16 Apr 2010 | MYR | 4.6828 | 4.6828 | 4.5882 | 4.6355 | 4.6355 | -0.047 (-1.01%) | 62,049 |
| 15 Apr 2010 | MYR | 4.6828 | 4.7301 | 4.6828 | 4.6828 | 4.6828 | 0.0 (0.0%) | 624,514 |
| 14 Apr 2010 | MYR | 4.6922 | 4.7301 | 4.6828 | 4.6828 | 4.6828 | 0.0 (0.0%) | 480,753 |
| 13 Apr 2010 | MYR | 4.7112 | 4.7112 | 4.6828 | 4.6828 | 4.6828 | -0.009 (-0.20%) | 1,319,322 |
| 12 Apr 2010 | MYR | 4.6639 | 4.7112 | 4.6639 | 4.6922 | 4.6922 | +0.009 (+0.20%) | 392,171 |
| 9 Apr 2010 | MYR | 4.7112 | 4.7206 | 4.6355 | 4.6828 | 4.6828 | -0.009 (-0.20%) | 1,985,802 |
| 8 Apr 2010 | MYR | 4.6355 | 4.7206 | 4.6355 | 4.6922 | 4.6922 | +0.009 (+0.20%) | 987,193 |
| 7 Apr 2010 | MYR | 4.6828 | 4.7017 | 4.6733 | 4.6828 | 4.6828 | -0.009 (-0.20%) | 868,378 |
| 6 Apr 2010 | MYR | 4.6922 | 4.7017 | 4.6828 | 4.6922 | 4.6922 | +0.009 (+0.20%) | 1,551,982 |
| 5 Apr 2010 | MYR | 4.6828 | 4.7112 | 4.6639 | 4.6828 | 4.6828 | 0.0 (0.0%) | 636,987 |
| 2 Apr 2010 | MYR | 4.5882 | 4.7395 | 4.5882 | 4.6828 | 4.6828 | +0.142 (+3.12%) | 1,999,332 |
| 1 Apr 2010 | MYR | 4.5598 | 4.5598 | 4.5409 | 4.5409 | 4.5409 | -0.019 (-0.41%) | 701,468 |
| 31 Mar 2010 | MYR | 4.5409 | 4.5882 | 4.5409 | 4.5598 | 4.5598 | +0.019 (+0.42%) | 423,354 |
| 30 Mar 2010 | MYR | 4.5314 | 4.5503 | 4.5314 | 4.5409 | 4.5409 | +0.009 (+0.21%) | 313,631 |
| 29 Mar 2010 | MYR | 4.4936 | 4.5503 | 4.4841 | 4.5314 | 4.5314 | +0.038 (+0.84%) | 1,957,684 |
