| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | MYR | 2.5542 | 2.5921 | 2.488 | 2.488 | 2.488 | -0.133 (-5.06%) | 52,747 |
| 15 Aug 2008 | MYR | 2.6299 | 2.6299 | 2.6015 | 2.6205 | 2.6205 | -0.009 (-0.36%) | 341,114 |
| 14 Aug 2008 | MYR | 2.6299 | 2.6299 | 2.6205 | 2.6299 | 2.6299 | 0.0 (0.0%) | 112,577 |
| 13 Aug 2008 | MYR | 2.6015 | 2.6299 | 2.5637 | 2.6299 | 2.6299 | 0.0 (0.0%) | 207,290 |
| 12 Aug 2008 | MYR | 2.6299 | 2.6299 | 2.6015 | 2.6299 | 2.6299 | 0.0 (0.0%) | 70,506 |
| 11 Aug 2008 | MYR | 2.5637 | 2.6299 | 2.5637 | 2.6299 | 2.6299 | +0.095 (+3.73%) | 60,781 |
| 8 Aug 2008 | MYR | 2.5542 | 2.6015 | 2.5353 | 2.5353 | 2.5353 | -0.019 (-0.74%) | 35,834 |
| 7 Aug 2008 | MYR | 2.5542 | 2.5542 | 2.5542 | 2.5542 | 2.5542 | -0.066 (-2.53%) | 12 |
| 6 Aug 2008 | MYR | 2.6205 | 2.6299 | 2.611 | 2.6205 | 2.6205 | 0.0 (0.0%) | 427,371 |
| 5 Aug 2008 | MYR | 2.6299 | 2.6299 | 2.6205 | 2.6205 | 2.6205 | -0.028 (-1.07%) | 23,889 |
| 31 Jul 2008 | MYR | 2.6015 | 2.6488 | 2.6015 | 2.6488 | 2.6488 | +0.076 (+2.94%) | 84,353 |
| 30 Jul 2008 | MYR | 2.6015 | 2.6015 | 2.5732 | 2.5732 | 2.5732 | -0.009 (-0.36%) | 22,198 |
| 29 Jul 2008 | MYR | 2.6488 | 2.6488 | 2.5826 | 2.5826 | 2.5826 | -0.066 (-2.50%) | 1,057 |
| 28 Jul 2008 | MYR | 2.6488 | 2.6488 | 2.6488 | 2.6488 | 2.6488 | 0.0 (0.0%) | 86,679 |
| 25 Jul 2008 | MYR | 2.611 | 2.6488 | 2.611 | 2.6488 | 2.6488 | 0.0 (0.0%) | 82,451 |
| 24 Jul 2008 | MYR | 2.5921 | 2.6488 | 2.5826 | 2.6488 | 2.6488 | +0.038 (+1.45%) | 85,622 |
| 23 Jul 2008 | MYR | 2.6015 | 2.611 | 2.6015 | 2.611 | 2.611 | +0.009 (+0.37%) | 31,183 |
| 22 Jul 2008 | MYR | 2.6015 | 2.6015 | 2.5542 | 2.6015 | 2.6015 | 0.0 (0.0%) | 7,822 |
| 21 Jul 2008 | MYR | 2.5826 | 2.6015 | 2.5542 | 2.6015 | 2.6015 | 0.0 (0.0%) | 74,945 |
| 18 Jul 2008 | MYR | 2.6488 | 2.6488 | 2.5637 | 2.6015 | 2.6015 | -0.047 (-1.79%) | 83,296 |
| 17 Jul 2008 | MYR | 2.6015 | 2.6488 | 2.6015 | 2.6488 | 2.6488 | +0.047 (+1.82%) | 28,540 |
| 16 Jul 2008 | MYR | 2.5921 | 2.6205 | 2.5921 | 2.6015 | 2.6015 | +0.019 (+0.73%) | 74,417 |
| 15 Jul 2008 | MYR | 2.6015 | 2.6488 | 2.5826 | 2.5826 | 2.5826 | +0.047 (+1.87%) | 10,676 |
| 14 Jul 2008 | MYR | 2.5353 | 2.6488 | 2.5353 | 2.5353 | 2.5353 | 0.0 (0.0%) | 121,879 |
| 11 Jul 2008 | MYR | 2.5353 | 2.5353 | 2.5259 | 2.5353 | 2.5353 | 0.0 (0.0%) | 47,567 |
| 10 Jul 2008 | MYR | 2.5353 | 2.5353 | 2.4407 | 2.5353 | 2.5353 | 0.0 (0.0%) | 780,008 |
| 9 Jul 2008 | MYR | 2.5353 | 2.5353 | 2.5259 | 2.5353 | 2.5353 | +0.009 (+0.37%) | 19,555 |
| 8 Jul 2008 | MYR | 2.5542 | 2.6015 | 2.5164 | 2.5259 | 2.5259 | +0.009 (+0.38%) | 36,045 |
| 7 Jul 2008 | MYR | 2.488 | 2.5542 | 2.488 | 2.5164 | 2.5164 | -0.009 (-0.38%) | 61,838 |
| 4 Jul 2008 | MYR | 2.4596 | 2.5542 | 2.4596 | 2.5259 | 2.5259 | -0.028 (-1.11%) | 83,825 |
