| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | MYR | 2.8381 | 2.8381 | 2.8191 | 2.8381 | 2.8381 | 0.0 (0.0%) | 8,033 |
| 20 May 2008 | MYR | 2.8286 | 2.8381 | 2.8191 | 2.8381 | 2.8381 | 0.0 (0.0%) | 143,972 |
| 16 May 2008 | MYR | 2.8191 | 2.8381 | 2.8191 | 2.8381 | 2.8381 | +0.009 (+0.34%) | 23,361 |
| 15 May 2008 | MYR | 2.8286 | 2.8286 | 2.8191 | 2.8286 | 2.8286 | 0.0 (0.0%) | 278,536 |
| 14 May 2008 | MYR | 2.8191 | 2.8381 | 2.8191 | 2.8286 | 2.8286 | +0.028 (+1.01%) | 701,785 |
| 13 May 2008 | MYR | 2.8191 | 2.8191 | 2.8002 | 2.8002 | 2.8002 | -0.028 (-1.00%) | 23,255 |
| 12 May 2008 | MYR | 2.8286 | 2.8286 | 2.8191 | 2.8286 | 2.8286 | 0.0 (0.0%) | 68,709 |
| 9 May 2008 | MYR | 2.8381 | 2.8381 | 2.8286 | 2.8286 | 2.8286 | +0.009 (+0.34%) | 594,704 |
| 8 May 2008 | MYR | 2.8002 | 2.8286 | 2.8002 | 2.8191 | 2.8191 | +0.028 (+1.01%) | 1,097,973 |
| 7 May 2008 | MYR | 2.7813 | 2.8097 | 2.7813 | 2.7908 | 2.7908 | +0.038 (+1.38%) | 1,984,428 |
| 6 May 2008 | MYR | 2.7056 | 2.7529 | 2.7056 | 2.7529 | 2.7529 | +0.047 (+1.75%) | 73,994 |
| 5 May 2008 | MYR | 2.7434 | 2.7434 | 2.7056 | 2.7056 | 2.7056 | -0.038 (-1.38%) | 7,822 |
| 2 May 2008 | MYR | 2.7434 | 2.7434 | 2.7434 | 2.7434 | 2.7434 | -0.085 (-3.01%) | 2,114 |
| 30 Apr 2008 | MYR | 2.7245 | 2.8381 | 2.7245 | 2.8286 | 2.8286 | +0.038 (+1.35%) | 145,663 |
| 29 Apr 2008 | MYR | 2.7908 | 2.7908 | 2.7908 | 2.7908 | 2.7908 | 0.0 (0.0%) | 1,057 |
| 28 Apr 2008 | MYR | 2.7908 | 2.8002 | 2.7813 | 2.7908 | 2.7908 | 0.0 (0.0%) | 492,592 |
| 25 Apr 2008 | MYR | 2.8286 | 2.8286 | 2.7908 | 2.7908 | 2.7908 | -0.038 (-1.34%) | 442,275 |
| 24 Apr 2008 | MYR | 2.8381 | 2.8381 | 2.8191 | 2.8286 | 2.8286 | 0.0 (0.0%) | 808,760 |
| 23 Apr 2008 | MYR | 2.8002 | 2.8381 | 2.8002 | 2.8286 | 2.8286 | +0.028 (+1.01%) | 1,724,812 |
| 22 Apr 2008 | MYR | 2.734 | 2.8097 | 2.734 | 2.8002 | 2.8002 | +0.057 (+2.07%) | 511,196 |
| 21 Apr 2008 | MYR | 2.7245 | 2.7434 | 2.7245 | 2.7434 | 2.7434 | 0.0 (0.0%) | 25,369 |
| 18 Apr 2008 | MYR | 2.7056 | 2.7434 | 2.7056 | 2.7434 | 2.7434 | +0.038 (+1.40%) | 68,180 |
| 17 Apr 2008 | MYR | 2.7151 | 2.7151 | 2.7056 | 2.7056 | 2.7056 | -0.009 (-0.35%) | 3,382 |
| 16 Apr 2008 | MYR | 2.7434 | 2.7434 | 2.7151 | 2.7151 | 2.7151 | -0.028 (-1.03%) | 128,750 |
| 15 Apr 2008 | MYR | 2.6961 | 2.7434 | 2.6961 | 2.7434 | 2.7434 | 0.0 (0.0%) | 146,297 |
| 14 Apr 2008 | MYR | 2.6961 | 2.7434 | 2.6961 | 2.7434 | 2.7434 | 0.0 (0.0%) | 14,798 |
| 11 Apr 2008 | MYR | 2.7434 | 2.7813 | 2.7434 | 2.7434 | 2.7434 | 0.0 (0.0%) | 58,138 |
| 10 Apr 2008 | MYR | 2.7245 | 2.7529 | 2.7245 | 2.7434 | 2.7434 | +0.047 (+1.75%) | 52,536 |
| 9 Apr 2008 | MYR | 2.7151 | 2.7151 | 2.6961 | 2.6961 | 2.6961 | 0.0 (0.0%) | 13,741 |
| 8 Apr 2008 | MYR | 2.7056 | 2.7056 | 2.6961 | 2.6961 | 2.6961 | -0.019 (-0.70%) | 77,165 |
