| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | MYR | 2.9327 | 2.9327 | 2.8948 | 2.9327 | 2.9327 | 0.0 (0.0%) | 1,408,116 |
| 21 Feb 2008 | MYR | 2.8759 | 2.9516 | 2.8759 | 2.9327 | 2.9327 | +0.019 (+0.65%) | 149,574 |
| 20 Feb 2008 | MYR | 2.8381 | 2.9516 | 2.8381 | 2.9137 | 2.9137 | -0.038 (-1.28%) | 156,128 |
| 19 Feb 2008 | MYR | 2.9516 | 2.9516 | 2.9327 | 2.9516 | 2.9516 | 0.0 (0.0%) | 54,016 |
| 18 Feb 2008 | MYR | 2.9327 | 2.9705 | 2.9327 | 2.9516 | 2.9516 | -0.057 (-1.88%) | 16,913 |
| 15 Feb 2008 | MYR | 2.9705 | 3.0083 | 2.9705 | 3.0083 | 3.0083 | +0.038 (+1.27%) | 14,376 |
| 14 Feb 2008 | MYR | 2.9327 | 2.9705 | 2.9327 | 2.9705 | 2.9705 | -0.038 (-1.26%) | 367,435 |
| 13 Feb 2008 | MYR | 3.0083 | 3.0273 | 2.9137 | 3.0083 | 3.0083 | +0.076 (+2.58%) | 461,725 |
| 12 Feb 2008 | MYR | 3.0273 | 3.0273 | 2.9327 | 2.9327 | 2.9327 | -0.095 (-3.12%) | 101,161 |
| 6 Feb 2008 | MYR | 3.0273 | 3.0273 | 2.9327 | 3.0273 | 3.0273 | -0.019 (-0.62%) | 44,502 |
| 5 Feb 2008 | MYR | 3.0462 | 3.0651 | 3.0462 | 3.0462 | 3.0462 | 0.0 (0.0%) | 204,542 |
| 4 Feb 2008 | MYR | 3.0083 | 3.0462 | 3.0083 | 3.0462 | 3.0462 | +0.038 (+1.26%) | 551,470 |
| 31 Jan 2008 | MYR | 2.857 | 3.0083 | 2.857 | 3.0083 | 3.0083 | +0.132 (+4.60%) | 252,744 |
| 30 Jan 2008 | MYR | 2.8381 | 2.8948 | 2.8381 | 2.8759 | 2.8759 | +0.019 (+0.66%) | 537,940 |
| 29 Jan 2008 | MYR | 2.8381 | 2.857 | 2.8381 | 2.857 | 2.857 | +0.019 (+0.67%) | 314,582 |
| 28 Jan 2008 | MYR | 2.8381 | 2.8381 | 2.8381 | 2.8381 | 2.8381 | 0.0 (0.0%) | 104,015 |
| 25 Jan 2008 | MYR | 2.8191 | 2.857 | 2.8191 | 2.8381 | 2.8381 | +0.028 (+1.01%) | 140,061 |
| 24 Jan 2008 | MYR | 2.8097 | 2.857 | 2.7813 | 2.8097 | 2.8097 | +0.019 (+0.68%) | 72,726 |
| 22 Jan 2008 | MYR | 2.7434 | 2.7908 | 2.7434 | 2.7908 | 2.7908 | -0.047 (-1.67%) | 789,627 |
| 21 Jan 2008 | MYR | 2.8759 | 2.8948 | 2.8381 | 2.8381 | 2.8381 | -0.038 (-1.31%) | 998,397 |
| 18 Jan 2008 | MYR | 2.8381 | 2.8948 | 2.8381 | 2.8759 | 2.8759 | 0.0 (0.0%) | 222,723 |
| 17 Jan 2008 | MYR | 2.857 | 2.8759 | 2.8381 | 2.8759 | 2.8759 | +0.038 (+1.33%) | 102,006 |
| 16 Jan 2008 | MYR | 2.9137 | 2.9137 | 2.8381 | 2.8381 | 2.8381 | -0.076 (-2.59%) | 66,066 |
| 15 Jan 2008 | MYR | 2.9327 | 3.0083 | 2.9137 | 2.9137 | 2.9137 | -0.019 (-0.65%) | 2,084,743 |
| 14 Jan 2008 | MYR | 2.9327 | 2.9327 | 2.9137 | 2.9327 | 2.9327 | 0.0 (0.0%) | 769,437 |
| 11 Jan 2008 | MYR | 2.857 | 2.9516 | 2.857 | 2.9327 | 2.9327 | +0.076 (+2.65%) | 681,172 |
| 9 Jan 2008 | MYR | 2.8759 | 2.8759 | 2.857 | 2.857 | 2.857 | -0.019 (-0.66%) | 464,368 |
| 8 Jan 2008 | MYR | 2.8759 | 2.9137 | 2.857 | 2.8759 | 2.8759 | +0.019 (+0.66%) | 563,204 |
| 7 Jan 2008 | MYR | 2.8381 | 2.857 | 2.8381 | 2.857 | 2.857 | 0.0 (0.0%) | 69,554 |
| 4 Jan 2008 | MYR | 2.8759 | 2.8759 | 2.8286 | 2.857 | 2.857 | +0.047 (+1.68%) | 710,030 |
