| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | MYR | 2.0056 | 2.0245 | 1.9677 | 1.9677 | 1.9677 | -0.028 (-1.42%) | 1,122,074 |
| 1 Dec 2006 | MYR | 1.9866 | 2.015 | 1.9772 | 1.9961 | 1.9961 | +0.009 (+0.48%) | 1,368,793 |
| 30 Nov 2006 | MYR | 1.9677 | 2.0339 | 1.9677 | 1.9866 | 1.9866 | +0.028 (+1.45%) | 789,733 |
| 29 Nov 2006 | MYR | 1.9677 | 2.0056 | 1.9583 | 1.9583 | 1.9583 | +0.028 (+1.47%) | 152,217 |
| 28 Nov 2006 | MYR | 1.9583 | 1.9677 | 1.9299 | 1.9299 | 1.9299 | -0.028 (-1.45%) | 322,404 |
| 27 Nov 2006 | MYR | 1.9583 | 1.9772 | 1.9488 | 1.9583 | 1.9583 | -0.028 (-1.42%) | 194,182 |
| 24 Nov 2006 | MYR | 1.9772 | 1.9866 | 1.9583 | 1.9866 | 1.9866 | +0.009 (+0.48%) | 86,890 |
| 23 Nov 2006 | MYR | 1.9393 | 2.0339 | 1.9393 | 1.9772 | 1.9772 | +0.057 (+2.96%) | 902 |
| 22 Nov 2006 | MYR | 1.9015 | 1.9299 | 1.9015 | 1.9204 | 1.9204 | +0.009 (+0.49%) | 46,722 |
| 21 Nov 2006 | MYR | 1.9393 | 1.9393 | 1.9015 | 1.911 | 1.911 | 0.0 (0.0%) | 172,830 |
| 20 Nov 2006 | MYR | 1.9772 | 1.9866 | 1.892 | 1.911 | 1.911 | -0.057 (-2.88%) | 214,055 |
| 17 Nov 2006 | MYR | 1.9772 | 1.9866 | 1.9583 | 1.9677 | 1.9677 | -0.009 (-0.48%) | 75,263 |
| 16 Nov 2006 | MYR | 1.9677 | 1.9772 | 1.9488 | 1.9772 | 1.9772 | +0.009 (+0.48%) | 82,451 |
| 15 Nov 2006 | MYR | 1.9393 | 1.9866 | 1.9393 | 1.9677 | 1.9677 | +0.028 (+1.46%) | 298,092 |
| 14 Nov 2006 | MYR | 1.9488 | 1.9488 | 1.9299 | 1.9393 | 1.9393 | 0.0 (0.0%) | 93,867 |
| 13 Nov 2006 | MYR | 1.9299 | 1.9488 | 1.9299 | 1.9393 | 1.9393 | +0.009 (+0.49%) | 67,123 |
| 10 Nov 2006 | MYR | 1.9393 | 1.9393 | 1.9299 | 1.9299 | 1.9299 | +0.009 (+0.49%) | 39,217 |
| 9 Nov 2006 | MYR | 1.9393 | 1.9393 | 1.911 | 1.9204 | 1.9204 | -0.019 (-0.97%) | 74,945 |
| 8 Nov 2006 | MYR | 1.9393 | 1.9488 | 1.9204 | 1.9393 | 1.9393 | +0.009 (+0.49%) | 143,338 |
| 7 Nov 2006 | MYR | 1.9488 | 1.9488 | 1.9299 | 1.9299 | 1.9299 | -0.019 (-0.97%) | 201,476 |
| 6 Nov 2006 | MYR | 1.9488 | 1.9583 | 1.9488 | 1.9488 | 1.9488 | 0.0 (0.0%) | 31,711 |
| 3 Nov 2006 | MYR | 1.9677 | 1.9677 | 1.9488 | 1.9488 | 1.9488 | -0.019 (-0.96%) | 109,934 |
| 2 Nov 2006 | MYR | 1.9583 | 1.9772 | 1.9583 | 1.9677 | 1.9677 | +0.009 (+0.48%) | 22,621 |
| 1 Nov 2006 | MYR | 1.9772 | 1.9772 | 1.9583 | 1.9583 | 1.9583 | -0.028 (-1.42%) | 39,957 |
| 31 Oct 2006 | MYR | 1.9866 | 1.9961 | 1.9772 | 1.9866 | 1.9866 | 0.0 (0.0%) | 736,034 |
| 30 Oct 2006 | MYR | 1.9772 | 1.9866 | 1.9677 | 1.9866 | 1.9866 | +0.019 (+0.96%) | 199,890 |
| 27 Oct 2006 | MYR | 1.9772 | 1.9961 | 1.9583 | 1.9677 | 1.9677 | +0.009 (+0.48%) | 737,619 |
| 26 Oct 2006 | MYR | 1.9583 | 1.9677 | 1.9583 | 1.9583 | 1.9583 | -0.019 (-0.96%) | 184,352 |
| 25 Oct 2006 | MYR | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | MYR | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 0.0 (0.0%) | 0 |
