| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | MYR | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | MYR | 1.9866 | 1.9961 | 1.9772 | 1.9772 | 1.9772 | 0.0 (0.0%) | 658,551 |
| 19 Oct 2006 | MYR | 1.9866 | 1.9866 | 1.9772 | 1.9772 | 1.9772 | -0.009 (-0.47%) | 1,014,570 |
| 18 Oct 2006 | MYR | 1.9866 | 1.9961 | 1.9866 | 1.9866 | 1.9866 | 0.0 (0.0%) | 674,407 |
| 17 Oct 2006 | MYR | 1.9583 | 2.0339 | 1.9583 | 1.9866 | 1.9866 | +0.038 (+1.94%) | 907,384 |
| 16 Oct 2006 | MYR | 1.9866 | 1.9866 | 1.9488 | 1.9488 | 1.9488 | -0.038 (-1.90%) | 165,959 |
| 13 Oct 2006 | MYR | 1.9866 | 1.9961 | 1.9866 | 1.9866 | 1.9866 | 0.0 (0.0%) | 143,443 |
| 12 Oct 2006 | MYR | 1.9866 | 1.9961 | 1.9772 | 1.9866 | 1.9866 | +0.009 (+0.48%) | 244,604 |
| 11 Oct 2006 | MYR | 1.9772 | 2.0056 | 1.9772 | 1.9772 | 1.9772 | +0.009 (+0.48%) | 163,105 |
| 10 Oct 2006 | MYR | 2.0056 | 2.0056 | 1.9583 | 1.9677 | 1.9677 | -0.038 (-1.89%) | 270,080 |
| 9 Oct 2006 | MYR | 2.0339 | 2.0339 | 1.9961 | 2.0056 | 2.0056 | -0.028 (-1.39%) | 198,199 |
| 6 Oct 2006 | MYR | 2.0718 | 2.0718 | 2.015 | 2.0339 | 2.0339 | -0.047 (-2.27%) | 406,547 |
| 5 Oct 2006 | MYR | 2.0907 | 2.1002 | 2.0529 | 2.0812 | 2.0812 | 0.0 (0.0%) | 2,097,111 |
| 4 Oct 2006 | MYR | 2.0056 | 2.1002 | 2.0056 | 2.0812 | 2.0812 | +0.085 (+4.26%) | 2,742,449 |
| 3 Oct 2006 | MYR | 2.0623 | 2.0623 | 1.9583 | 1.9961 | 1.9961 | -0.057 (-2.77%) | 964,254 |
| 2 Oct 2006 | MYR | 2.0056 | 2.0718 | 1.9677 | 2.0529 | 2.0529 | +0.114 (+5.86%) | 3,703,427 |
| 29 Sep 2006 | MYR | 1.7501 | 1.9393 | 1.7501 | 1.9393 | 1.9393 | +0.189 (+10.81%) | 3,116,333 |
| 28 Sep 2006 | MYR | 1.7407 | 1.7501 | 1.7407 | 1.7501 | 1.7501 | +0.009 (+0.54%) | 57,187 |
| 27 Sep 2006 | MYR | 1.7501 | 1.7501 | 1.7407 | 1.7407 | 1.7407 | -0.009 (-0.54%) | 36,997 |
| 26 Sep 2006 | MYR | 1.7501 | 1.7596 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 40,697 |
| 25 Sep 2006 | MYR | 1.7501 | 1.7596 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 79,808 |
| 22 Sep 2006 | MYR | 1.7501 | 1.7596 | 1.7312 | 1.7501 | 1.7501 | 0.0 (0.0%) | 664,893 |
| 21 Sep 2006 | MYR | 1.7501 | 1.7501 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 41,225 |
| 20 Sep 2006 | MYR | 1.7501 | 1.7596 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 246,613 |
| 19 Sep 2006 | MYR | 1.7596 | 1.7596 | 1.7501 | 1.7501 | 1.7501 | -0.009 (-0.54%) | 124,733 |
| 18 Sep 2006 | MYR | 1.7407 | 1.7974 | 1.7407 | 1.7596 | 1.7596 | +0.019 (+1.09%) | 144,923 |
| 15 Sep 2006 | MYR | 1.7501 | 1.7501 | 1.7407 | 1.7407 | 1.7407 | +0.009 (+0.55%) | 53,910 |
| 14 Sep 2006 | MYR | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 0.0 (0.0%) | 70,823 |
| 13 Sep 2006 | MYR | 1.7407 | 1.7407 | 1.7312 | 1.7312 | 1.7312 | -0.009 (-0.55%) | 657,600 |
| 12 Sep 2006 | MYR | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 0.0 (0.0%) | 220 |
