Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | MYR | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 0.0 (0.0%) | 138,475 |
8 Sep 2006 | MYR | 1.7312 | 1.7407 | 1.7312 | 1.7407 | 1.7407 | 0.0 (0.0%) | 56,024 |
7 Sep 2006 | MYR | 1.7407 | 1.7501 | 1.7407 | 1.7407 | 1.7407 | -0.009 (-0.54%) | 898,505 |
6 Sep 2006 | MYR | 1.7407 | 1.7501 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 63,318 |
5 Sep 2006 | MYR | 1.7407 | 1.7501 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 42,282 |
4 Sep 2006 | MYR | 1.7596 | 1.7596 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 44,502 |
1 Sep 2006 | MYR | 1.7501 | 1.7596 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 279,593 |
31 Aug 2006 | MYR | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 1.7407 | 1.7596 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 192,491 |
29 Aug 2006 | MYR | 1.7123 | 1.7596 | 1.7123 | 1.7501 | 1.7501 | +0.038 (+2.21%) | 317,648 |
28 Aug 2006 | MYR | 1.7218 | 1.7218 | 1.7028 | 1.7123 | 1.7123 | -0.009 (-0.55%) | 341,431 |
25 Aug 2006 | MYR | 1.7218 | 1.7312 | 1.7218 | 1.7218 | 1.7218 | 0.0 (0.0%) | 40,168 |
24 Aug 2006 | MYR | 1.7312 | 1.7407 | 1.7123 | 1.7218 | 1.7218 | -0.028 (-1.62%) | 262,152 |
23 Aug 2006 | MYR | 1.7218 | 1.7501 | 1.7218 | 1.7501 | 1.7501 | +0.009 (+0.54%) | 302,637 |
22 Aug 2006 | MYR | 1.7218 | 1.7407 | 1.7218 | 1.7407 | 1.7407 | +0.009 (+0.55%) | 176,318 |
21 Aug 2006 | MYR | 1.7218 | 1.7312 | 1.7218 | 1.7312 | 1.7312 | 0.0 (0.0%) | 32,769 |
18 Aug 2006 | MYR | 1.7312 | 1.7407 | 1.7312 | 1.7312 | 1.7312 | -0.019 (-1.08%) | 88,793 |
17 Aug 2006 | MYR | 1.7218 | 1.7501 | 1.7218 | 1.7501 | 1.7501 | 0.0 (0.0%) | 125,790 |
16 Aug 2006 | MYR | 1.7123 | 1.7691 | 1.7123 | 1.7501 | 1.7501 | +0.047 (+2.78%) | 223,569 |
15 Aug 2006 | MYR | 1.6934 | 1.7028 | 1.6934 | 1.7028 | 1.7028 | +0.009 (+0.56%) | 452,529 |
14 Aug 2006 | MYR | 1.7218 | 1.7218 | 1.6934 | 1.6934 | 1.6934 | -0.009 (-0.55%) | 286,464 |
11 Aug 2006 | MYR | 1.7218 | 1.7218 | 1.7028 | 1.7028 | 1.7028 | -0.019 (-1.10%) | 341,431 |
10 Aug 2006 | MYR | 1.7218 | 1.7312 | 1.7218 | 1.7218 | 1.7218 | 0.0 (0.0%) | 70,083 |
9 Aug 2006 | MYR | 1.7312 | 1.7407 | 1.7218 | 1.7218 | 1.7218 | 0.0 (0.0%) | 398,407 |
8 Aug 2006 | MYR | 1.7123 | 1.7218 | 1.7123 | 1.7218 | 1.7218 | 0.0 (0.0%) | 373,143 |
7 Aug 2006 | MYR | 1.7123 | 1.7218 | 1.7123 | 1.7218 | 1.7218 | +0.009 (+0.55%) | 28,540 |
4 Aug 2006 | MYR | 1.7407 | 1.7407 | 1.7123 | 1.7123 | 1.7123 | -0.028 (-1.63%) | 138,475 |
3 Aug 2006 | MYR | 1.7501 | 1.7501 | 1.7218 | 1.7407 | 1.7407 | -0.009 (-0.54%) | 246,824 |
2 Aug 2006 | MYR | 1.7501 | 1.7596 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 50,316 |
1 Aug 2006 | MYR | 1.7501 | 1.7501 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 139,532 |