| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | MYR | 1.7501 | 1.7501 | 1.7407 | 1.7501 | 1.7501 | 0.0 (0.0%) | 107,820 |
| 28 Jul 2006 | MYR | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 225,154 |
| 27 Jul 2006 | MYR | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | -0.009 (-0.54%) | 60,464 |
| 26 Jul 2006 | MYR | 1.7501 | 1.7596 | 1.7501 | 1.7596 | 1.7596 | +0.009 (+0.54%) | 479,801 |
| 25 Jul 2006 | MYR | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 70,823 |
| 24 Jul 2006 | MYR | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 5,602 |
| 21 Jul 2006 | MYR | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | -0.019 (-1.07%) | 24,312 |
| 20 Jul 2006 | MYR | 1.7596 | 1.7691 | 1.7596 | 1.7691 | 1.7691 | +0.028 (+1.63%) | 70,823 |
| 19 Jul 2006 | MYR | 1.7312 | 1.7501 | 1.7312 | 1.7407 | 1.7407 | +0.009 (+0.55%) | 34,883 |
| 18 Jul 2006 | MYR | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 0.0 (0.0%) | 93,655 |
| 17 Jul 2006 | MYR | 1.7407 | 1.7407 | 1.7028 | 1.7312 | 1.7312 | -0.009 (-0.55%) | 1,079,157 |
| 14 Jul 2006 | MYR | 1.7501 | 1.7501 | 1.7407 | 1.7407 | 1.7407 | -0.019 (-1.07%) | 138,475 |
| 13 Jul 2006 | MYR | 1.7501 | 1.7691 | 1.7501 | 1.7596 | 1.7596 | -0.019 (-1.06%) | 22,198 |
| 12 Jul 2006 | MYR | 1.7596 | 1.788 | 1.7501 | 1.7785 | 1.7785 | +0.028 (+1.62%) | 46,722 |
| 11 Jul 2006 | MYR | 1.7501 | 1.7596 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 32,557 |
| 10 Jul 2006 | MYR | 1.7501 | 1.7596 | 1.7501 | 1.7501 | 1.7501 | -0.019 (-1.07%) | 25,369 |
| 7 Jul 2006 | MYR | 1.7785 | 1.788 | 1.7691 | 1.7691 | 1.7691 | +0.028 (+1.63%) | 81,288 |
| 6 Jul 2006 | MYR | 1.7596 | 1.7596 | 1.7407 | 1.7407 | 1.7407 | -0.038 (-2.13%) | 112,577 |
| 5 Jul 2006 | MYR | 1.788 | 1.788 | 1.7596 | 1.7785 | 1.7785 | 0.0 (0.0%) | 251,581 |
| 4 Jul 2006 | MYR | 1.7218 | 1.7785 | 1.7218 | 1.7785 | 1.7785 | +0.066 (+3.87%) | 443,967 |
| 3 Jul 2006 | MYR | 1.6934 | 1.7218 | 1.6934 | 1.7123 | 1.7123 | +0.028 (+1.69%) | 191,857 |
| 30 Jun 2006 | MYR | 1.7028 | 1.7123 | 1.6745 | 1.6839 | 1.6839 | +0.019 (+1.14%) | 1,022,076 |
| 29 Jun 2006 | MYR | 1.6555 | 1.665 | 1.6366 | 1.665 | 1.665 | +0.009 (+0.57%) | 11,627 |
| 28 Jun 2006 | MYR | 1.6366 | 1.6555 | 1.6366 | 1.6555 | 1.6555 | +0.009 (+0.57%) | 11,627 |
| 27 Jun 2006 | MYR | 1.6366 | 1.6461 | 1.6366 | 1.6461 | 1.6461 | +0.009 (+0.58%) | 20,612 |
| 26 Jun 2006 | MYR | 1.6366 | 1.6555 | 1.6366 | 1.6366 | 1.6366 | -0.038 (-2.26%) | 44,185 |
| 23 Jun 2006 | MYR | 1.665 | 1.6839 | 1.665 | 1.6745 | 1.6745 | +0.009 (+0.57%) | 447,138 |
| 22 Jun 2006 | MYR | 1.6461 | 1.665 | 1.6461 | 1.665 | 1.665 | +0.009 (+0.57%) | 528,955 |
| 21 Jun 2006 | MYR | 1.6461 | 1.6555 | 1.6366 | 1.6555 | 1.6555 | +0.009 (+0.57%) | 312,468 |
| 20 Jun 2006 | MYR | 1.6366 | 1.6461 | 1.6366 | 1.6461 | 1.6461 | +0.009 (+0.58%) | 175,472 |
