| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | MYR | 1.8826 | 1.892 | 1.8731 | 1.892 | 1.892 | 0.0 (0.0%) | 106,129 |
| 5 May 2006 | MYR | 1.8826 | 1.892 | 1.8731 | 1.892 | 1.892 | 0.0 (0.0%) | 117,334 |
| 4 May 2006 | MYR | 1.8731 | 1.892 | 1.8731 | 1.892 | 1.892 | +0.019 (+1.01%) | 150,948 |
| 3 May 2006 | MYR | 1.8731 | 1.8826 | 1.8731 | 1.8731 | 1.8731 | -0.009 (-0.50%) | 168,813 |
| 2 May 2006 | MYR | 1.8447 | 1.892 | 1.8353 | 1.8826 | 1.8826 | 0.0 (0.0%) | 258,346 |
| 1 May 2006 | MYR | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | MYR | 1.8542 | 1.892 | 1.8542 | 1.8826 | 1.8826 | +0.009 (+0.51%) | 142,703 |
| 27 Apr 2006 | MYR | 1.8731 | 1.8826 | 1.8542 | 1.8731 | 1.8731 | -0.009 (-0.50%) | 241,962 |
| 26 Apr 2006 | MYR | 1.8542 | 1.892 | 1.8542 | 1.8826 | 1.8826 | 0.0 (0.0%) | 176,212 |
| 25 Apr 2006 | MYR | 1.8731 | 1.8826 | 1.8542 | 1.8826 | 1.8826 | -0.009 (-0.50%) | 240,587 |
| 24 Apr 2006 | MYR | 1.892 | 1.892 | 1.8731 | 1.892 | 1.892 | 0.0 (0.0%) | 953,366 |
| 21 Apr 2006 | MYR | 1.9015 | 1.9015 | 1.8826 | 1.892 | 1.892 | -0.009 (-0.50%) | 753,687 |
| 20 Apr 2006 | MYR | 1.892 | 1.9015 | 1.892 | 1.9015 | 1.9015 | +0.009 (+0.50%) | 526,418 |
| 19 Apr 2006 | MYR | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 (0.0%) | 1,068,058 |
| 18 Apr 2006 | MYR | 1.8826 | 1.9015 | 1.8826 | 1.892 | 1.892 | +0.009 (+0.50%) | 764,469 |
| 17 Apr 2006 | MYR | 1.8542 | 1.8826 | 1.8542 | 1.8826 | 1.8826 | 0.0 (0.0%) | 353,693 |
| 14 Apr 2006 | MYR | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 0.0 (0.0%) | 946,073 |
| 13 Apr 2006 | MYR | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 1.8826 | -0.009 (-0.50%) | 818,168 |
| 12 Apr 2006 | MYR | 1.892 | 1.9204 | 1.8826 | 1.892 | 1.892 | 0.0 (0.0%) | 912,141 |
| 11 Apr 2006 | MYR | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | MYR | 1.892 | 1.892 | 1.8826 | 1.892 | 1.892 | -0.028 (-1.48%) | 117,334 |
| 7 Apr 2006 | MYR | 1.8826 | 1.9204 | 1.8731 | 1.9204 | 1.9204 | +0.019 (+0.99%) | 113,105 |
| 6 Apr 2006 | MYR | 1.9015 | 1.9015 | 1.892 | 1.9015 | 1.9015 | -0.019 (-0.98%) | 63,423 |
| 5 Apr 2006 | MYR | 1.9204 | 1.9393 | 1.9015 | 1.9204 | 1.9204 | 0.0 (0.0%) | 1,573,335 |
| 4 Apr 2006 | MYR | 1.892 | 1.9204 | 1.8826 | 1.9204 | 1.9204 | 0.0 (0.0%) | 487,624 |
| 3 Apr 2006 | MYR | 1.9299 | 1.9299 | 1.911 | 1.9204 | 1.9204 | -0.009 (-0.49%) | 814,997 |
| 31 Mar 2006 | MYR | 1.9299 | 1.9299 | 1.9299 | 1.9299 | 1.9299 | 0.0 (0.0%) | 374,940 |
| 30 Mar 2006 | MYR | 1.9299 | 1.9393 | 1.9299 | 1.9299 | 1.9299 | -0.009 (-0.48%) | 200,525 |
| 29 Mar 2006 | MYR | 1.9204 | 1.9488 | 1.9204 | 1.9393 | 1.9393 | +0.009 (+0.49%) | 510,456 |
| 28 Mar 2006 | MYR | 1.9299 | 1.9299 | 1.9299 | 1.9299 | 1.9299 | 0.0 (0.0%) | 50,527 |
