| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | MYR | 1.9015 | 1.9488 | 1.9015 | 1.9299 | 1.9299 | +0.019 (+0.99%) | 951,358 |
| 24 Mar 2006 | MYR | 1.911 | 1.911 | 1.9015 | 1.911 | 1.911 | 0.0 (0.0%) | 89,216 |
| 23 Mar 2006 | MYR | 1.8826 | 1.911 | 1.8826 | 1.911 | 1.911 | +0.028 (+1.51%) | 15,644 |
| 22 Mar 2006 | MYR | 1.892 | 1.892 | 1.8731 | 1.8826 | 1.8826 | -0.009 (-0.50%) | 177,692 |
| 21 Mar 2006 | MYR | 1.892 | 1.9015 | 1.892 | 1.892 | 1.892 | -0.009 (-0.50%) | 274,625 |
| 20 Mar 2006 | MYR | 1.892 | 1.911 | 1.892 | 1.9015 | 1.9015 | -0.019 (-0.98%) | 358,556 |
| 17 Mar 2006 | MYR | 1.911 | 1.9299 | 1.911 | 1.9204 | 1.9204 | -0.019 (-0.97%) | 66,595 |
| 16 Mar 2006 | MYR | 1.892 | 1.9393 | 1.892 | 1.9393 | 1.9393 | 0.0 (0.0%) | 170,187 |
| 15 Mar 2006 | MYR | 1.9393 | 1.9583 | 1.9393 | 1.9393 | 1.9393 | 0.0 (0.0%) | 90,061 |
| 14 Mar 2006 | MYR | 1.9299 | 1.9583 | 1.9204 | 1.9393 | 1.9393 | +0.047 (+2.50%) | 522,190 |
| 13 Mar 2006 | MYR | 1.911 | 1.911 | 1.892 | 1.892 | 1.892 | -0.009 (-0.50%) | 70,823 |
| 10 Mar 2006 | MYR | 1.892 | 1.911 | 1.892 | 1.9015 | 1.9015 | -0.019 (-0.98%) | 680,009 |
| 9 Mar 2006 | MYR | 1.892 | 1.9204 | 1.892 | 1.9204 | 1.9204 | +0.028 (+1.50%) | 626,839 |
| 8 Mar 2006 | MYR | 1.8826 | 1.892 | 1.8826 | 1.892 | 1.892 | 0.0 (0.0%) | 684,555 |
| 7 Mar 2006 | MYR | 1.9015 | 1.9015 | 1.8826 | 1.892 | 1.892 | -0.009 (-0.50%) | 1,812,866 |
| 6 Mar 2006 | MYR | 1.892 | 1.9015 | 1.8826 | 1.9015 | 1.9015 | 0.0 (0.0%) | 1,266,786 |
| 3 Mar 2006 | MYR | 1.8826 | 1.9015 | 1.8826 | 1.9015 | 1.9015 | +0.009 (+0.50%) | 97,461 |
| 2 Mar 2006 | MYR | 1.8731 | 1.892 | 1.8731 | 1.892 | 1.892 | 0.0 (0.0%) | 587,728 |
| 1 Mar 2006 | MYR | 1.892 | 1.9015 | 1.8826 | 1.892 | 1.892 | -0.047 (-2.44%) | 466,059 |
| 28 Feb 2006 | MYR | 1.892 | 1.9488 | 1.8826 | 1.9393 | 1.9393 | +0.038 (+1.99%) | 961,400 |
| 27 Feb 2006 | MYR | 1.8826 | 1.9015 | 1.8826 | 1.9015 | 1.9015 | +0.019 (+1.00%) | 591,956 |
| 24 Feb 2006 | MYR | 1.892 | 1.892 | 1.8447 | 1.8826 | 1.8826 | -0.028 (-1.49%) | 877,786 |
| 23 Feb 2006 | MYR | 1.8637 | 1.9299 | 1.8637 | 1.911 | 1.911 | +0.038 (+2.02%) | 1,021,970 |
| 22 Feb 2006 | MYR | 1.892 | 1.892 | 1.8731 | 1.8731 | 1.8731 | -0.019 (-1.00%) | 202,005 |
| 21 Feb 2006 | MYR | 1.9015 | 1.9015 | 1.892 | 1.892 | 1.892 | -0.009 (-0.50%) | 270,925 |
| 20 Feb 2006 | MYR | 1.9488 | 1.9583 | 1.9015 | 1.9015 | 1.9015 | -0.047 (-2.43%) | 8,879 |
| 17 Feb 2006 | MYR | 1.9204 | 1.9583 | 1.911 | 1.9488 | 1.9488 | +0.019 (+0.98%) | 846,709 |
| 16 Feb 2006 | MYR | 1.9488 | 1.9488 | 1.9204 | 1.9299 | 1.9299 | -0.019 (-0.97%) | 163,845 |
| 15 Feb 2006 | MYR | 1.9488 | 1.9583 | 1.9393 | 1.9488 | 1.9488 | 0.0 (0.0%) | 226,740 |
| 14 Feb 2006 | MYR | 1.9299 | 1.9772 | 1.892 | 1.9488 | 1.9488 | +0.028 (+1.48%) | 1,278,097 |
