| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | MYR | 1.9204 | 1.9204 | 1.9015 | 1.9204 | 1.9204 | -0.009 (-0.49%) | 476,524 |
| 10 Feb 2006 | MYR | 1.911 | 1.9299 | 1.911 | 1.9299 | 1.9299 | +0.019 (+0.99%) | 144,395 |
| 9 Feb 2006 | MYR | 1.9204 | 1.9204 | 1.9015 | 1.911 | 1.911 | -0.009 (-0.49%) | 136,784 |
| 8 Feb 2006 | MYR | 1.9015 | 1.9204 | 1.892 | 1.9204 | 1.9204 | -0.009 (-0.49%) | 456,863 |
| 7 Feb 2006 | MYR | 1.9299 | 1.9299 | 1.892 | 1.9299 | 1.9299 | 0.0 (0.0%) | 476,736 |
| 6 Feb 2006 | MYR | 1.892 | 1.9299 | 1.892 | 1.9299 | 1.9299 | -0.009 (-0.48%) | 115,220 |
| 3 Feb 2006 | MYR | 1.8637 | 1.9393 | 1.8542 | 1.9393 | 1.9393 | +0.057 (+3.01%) | 219,975 |
| 2 Feb 2006 | MYR | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | MYR | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | MYR | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | MYR | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | MYR | 1.8731 | 1.892 | 1.8731 | 1.8826 | 1.8826 | -0.019 (-0.99%) | 86,362 |
| 26 Jan 2006 | MYR | 1.8731 | 1.911 | 1.8731 | 1.9015 | 1.9015 | +0.028 (+1.52%) | 600,201 |
| 25 Jan 2006 | MYR | 1.8731 | 1.8826 | 1.8731 | 1.8731 | 1.8731 | 0.0 (0.0%) | 474,833 |
| 24 Jan 2006 | MYR | 1.8637 | 1.892 | 1.8542 | 1.8731 | 1.8731 | +0.009 (+0.50%) | 198,199 |
| 23 Jan 2006 | MYR | 1.8447 | 1.8637 | 1.8447 | 1.8637 | 1.8637 | -0.009 (-0.50%) | 639,735 |
| 20 Jan 2006 | MYR | 1.911 | 1.911 | 1.8731 | 1.8731 | 1.8731 | -0.047 (-2.46%) | 933,916 |
| 19 Jan 2006 | MYR | 1.911 | 1.9299 | 1.9015 | 1.9204 | 1.9204 | +0.009 (+0.49%) | 891,211 |
| 18 Jan 2006 | MYR | 1.892 | 1.911 | 1.8826 | 1.911 | 1.911 | +0.019 (+1.00%) | 776,097 |
| 17 Jan 2006 | MYR | 1.892 | 1.9015 | 1.892 | 1.892 | 1.892 | 0.0 (0.0%) | 141,752 |
| 16 Jan 2006 | MYR | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 (0.0%) | 268,494 |
| 13 Jan 2006 | MYR | 1.8826 | 1.892 | 1.8826 | 1.892 | 1.892 | 0.0 (0.0%) | 387,942 |
| 12 Jan 2006 | MYR | 1.8826 | 1.9015 | 1.8731 | 1.892 | 1.892 | +0.009 (+0.50%) | 867,638 |
| 11 Jan 2006 | MYR | 1.9015 | 1.911 | 1.8826 | 1.8826 | 1.8826 | -0.019 (-0.99%) | 262,574 |
| 10 Jan 2006 | MYR | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | MYR | 1.8637 | 1.9015 | 1.8447 | 1.9015 | 1.9015 | +0.047 (+2.55%) | 348,408 |
| 6 Jan 2006 | MYR | 1.8542 | 1.8637 | 1.8542 | 1.8542 | 1.8542 | 0.0 (0.0%) | 82,028 |
| 5 Jan 2006 | MYR | 1.8258 | 1.8637 | 1.8258 | 1.8542 | 1.8542 | +0.028 (+1.56%) | 356,865 |
| 4 Jan 2006 | MYR | 1.8069 | 1.8353 | 1.8069 | 1.8258 | 1.8258 | +0.028 (+1.58%) | 51,584 |
| 3 Jan 2006 | MYR | 1.8069 | 1.8069 | 1.7785 | 1.7974 | 1.7974 | -0.028 (-1.56%) | 81,394 |
