Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | MYR | 1.6177 | 1.6177 | 1.6082 | 1.6082 | 1.6082 | 0.0 (0.0%) | 188,157 |
6 Feb 2004 | MYR | 1.6082 | 1.6177 | 1.6082 | 1.6082 | 1.6082 | 0.0 (0.0%) | 363,313 |
5 Feb 2004 | MYR | 1.6082 | 1.6177 | 1.6082 | 1.6082 | 1.6082 | +0.038 (+2.41%) | 182,660 |
4 Feb 2004 | MYR | 1.5893 | 1.6177 | 1.5704 | 1.5704 | 1.5704 | -0.057 (-3.49%) | 126,213 |
3 Feb 2004 | MYR | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 0.0 (0.0%) | 0 |