Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	690	718	685	695	695	-14.9 (-2.10%)	154
3 Mar 2023	INR	709.9	709.9	709.9	709.9	709.9	0.0 (0.0%)	0
2 Mar 2023	INR	709.9	709.9	709.9	709.9	709.9	0.0 (0.0%)	0
1 Mar 2023	INR	709.9	709.9	709.9	709.9	709.9	+34.75 (+5.15%)	1
28 Feb 2023	INR	675.15	675.15	675.15	675.15	675.15	-24.85 (-3.55%)	3
27 Feb 2023	INR	681.1	700	681.1	700	700	-4 (-0.57%)	51
24 Feb 2023	INR	704	704	700.05	704	704	-1 (-0.14%)	21
23 Feb 2023	INR	705	705	705	705	705	0.0 (0.0%)	55
22 Feb 2023	INR	709.95	709.95	695	705	705	0.0 (0.0%)	12
21 Feb 2023	INR	695.05	710	690	705	705	+4.95 (+0.71%)	36
20 Feb 2023	INR	700	709	700	700.05	700.05	-14.95 (-2.09%)	5
17 Feb 2023	INR	710	715	700	715	715	0.0 (0.0%)	15
16 Feb 2023	INR	715	715	715	715	715	0.0 (0.0%)	0
15 Feb 2023	INR	715	715	714	715	715	-5.75 (-0.80%)	202
14 Feb 2023	INR	710	725	702	720.75	720.75	+4.55 (+0.64%)	34
13 Feb 2023	INR	685	720	685	716.2	716.2	+44.2 (+6.58%)	259
10 Feb 2023	INR	684.95	684.95	672	672	672	-12.95 (-1.89%)	6
9 Feb 2023	INR	684.95	684.95	684.95	684.95	684.95	+9.95 (+1.47%)	11
8 Feb 2023	INR	685	695	671	675	675	-10 (-1.46%)	79
7 Feb 2023	INR	685	685	685	685	685	-10 (-1.44%)	1
6 Feb 2023	INR	676	695	665	695	695	+18.85 (+2.79%)	39
3 Feb 2023	INR	695.05	695.05	665	676.15	676.15	-23.85 (-3.41%)	151
2 Feb 2023	INR	700	715	700	700	700	+6 (+0.86%)	16
1 Feb 2023	INR	694	694	694	694	694	+4 (+0.58%)	15
31 Jan 2023	INR	676.7	709.9	676.7	690	690	+13.3 (+1.97%)	69
30 Jan 2023	INR	705	705	676.7	676.7	676.7	-15.3 (-2.21%)	45
27 Jan 2023	INR	705.1	705.1	691	692	692	-27.65 (-3.84%)	26
25 Jan 2023	INR	705	719.65	705	719.65	719.65	+25.3 (+3.64%)	4
24 Jan 2023	INR	724	724	691	694.35	694.35	-25.65 (-3.56%)	16
23 Jan 2023	INR	725	725	656.05	720	720	-5 (-0.69%)	182