| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 700 | 740 | 700 | 725 | 725 | +37.85 (+5.51%) | 255 |
| 18 Jan 2023 | INR | 705 | 708.9 | 685.5 | 687.15 | 687.15 | -31.85 (-4.43%) | 243 |
| 17 Jan 2023 | INR | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 719.25 | 719.25 | 718.75 | 719 | 719 | -0.25 (-0.03%) | 440 |
| 13 Jan 2023 | INR | 710 | 720 | 710 | 719.25 | 719.25 | +15.6 (+2.22%) | 10 |
| 12 Jan 2023 | INR | 713.5 | 724.95 | 690 | 703.65 | 703.65 | -9.5 (-1.33%) | 151 |
| 11 Jan 2023 | INR | 744.95 | 744.95 | 706 | 713.15 | 713.15 | -6.5 (-0.90%) | 387 |
| 10 Jan 2023 | INR | 755 | 755 | 715 | 719.65 | 719.65 | -52.25 (-6.77%) | 1,013 |
| 9 Jan 2023 | INR | 749.95 | 787.95 | 749.95 | 771.9 | 771.9 | +41.85 (+5.73%) | 94 |
| 6 Jan 2023 | INR | 735 | 735 | 730.05 | 730.05 | 730.05 | -20 (-2.67%) | 10 |
| 5 Jan 2023 | INR | 760 | 760 | 725.1 | 750.05 | 750.05 | -3.7 (-0.49%) | 129 |
| 4 Jan 2023 | INR | 744.95 | 754.95 | 740 | 753.75 | 753.75 | +13.75 (+1.86%) | 118 |
| 3 Jan 2023 | INR | 740 | 740 | 731.1 | 740 | 740 | -9.75 (-1.30%) | 54 |
| 2 Jan 2023 | INR | 745 | 750 | 732.15 | 749.75 | 749.75 | +4.8 (+0.64%) | 252 |
| 30 Dec 2022 | INR | 735 | 745 | 730 | 744.95 | 744.95 | -0.85 (-0.11%) | 269 |
| 29 Dec 2022 | INR | 740 | 749 | 725 | 745.8 | 745.8 | +8.1 (+1.10%) | 121 |
| 28 Dec 2022 | INR | 765 | 779.6 | 715 | 737.7 | 737.7 | -18.9 (-2.50%) | 833 |
| 27 Dec 2022 | INR | 644.9 | 758.1 | 644.9 | 756.6 | 756.6 | +124.85 (+19.76%) | 1,407 |
| 26 Dec 2022 | INR | 660 | 660 | 543 | 631.75 | 631.75 | -31.25 (-4.71%) | 367 |
| 23 Dec 2022 | INR | 685 | 685 | 662.4 | 663 | 663 | -32 (-4.60%) | 108 |
| 22 Dec 2022 | INR | 705 | 705 | 680 | 695 | 695 | -17.5 (-2.46%) | 50 |
| 21 Dec 2022 | INR | 720 | 720 | 710 | 712.5 | 712.5 | +6.4 (+0.91%) | 17 |
| 20 Dec 2022 | INR | 725 | 725 | 705.4 | 706.1 | 706.1 | -4.05 (-0.57%) | 126 |
| 19 Dec 2022 | INR | 734.9 | 734.9 | 710.15 | 710.15 | 710.15 | +5.15 (+0.73%) | 27 |
| 16 Dec 2022 | INR | 705 | 705 | 705 | 705 | 705 | +2.5 (+0.36%) | 3 |
| 15 Dec 2022 | INR | 714.95 | 714.95 | 701.1 | 702.5 | 702.5 | -17.5 (-2.43%) | 71 |
| 14 Dec 2022 | INR | 706.5 | 720 | 706.5 | 720 | 720 | +23.75 (+3.41%) | 53 |
| 13 Dec 2022 | INR | 707.05 | 708 | 696.25 | 696.25 | 696.25 | -10.25 (-1.45%) | 113 |
| 12 Dec 2022 | INR | 710.05 | 710.05 | 706.5 | 706.5 | 706.5 | -3.5 (-0.49%) | 12 |
