| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 715 | 715 | 710 | 710 | 710 | -15 (-2.07%) | 60 |
| 8 Dec 2022 | INR | 705.6 | 740 | 705.6 | 725 | 725 | +19.4 (+2.75%) | 83 |
| 7 Dec 2022 | INR | 725 | 725 | 702.1 | 705.6 | 705.6 | -8.75 (-1.22%) | 96 |
| 6 Dec 2022 | INR | 720 | 739.9 | 710 | 714.35 | 714.35 | -0.65 (-0.09%) | 237 |
| 5 Dec 2022 | INR | 730 | 735 | 705 | 715 | 715 | -14.95 (-2.05%) | 55 |
| 2 Dec 2022 | INR | 710 | 734.9 | 701.1 | 729.95 | 729.95 | +15.7 (+2.20%) | 41 |
| 1 Dec 2022 | INR | 715.1 | 715.1 | 705.15 | 714.25 | 714.25 | -14.75 (-2.02%) | 157 |
| 30 Nov 2022 | INR | 725 | 729.9 | 720 | 729 | 729 | +4 (+0.55%) | 21 |
| 29 Nov 2022 | INR | 695 | 725 | 692.2 | 725 | 725 | +34.45 (+4.99%) | 185 |
| 28 Nov 2022 | INR | 701 | 705 | 685.1 | 690.55 | 690.55 | -31.45 (-4.36%) | 155 |
| 25 Nov 2022 | INR | 709 | 789 | 690 | 722 | 722 | +13 (+1.83%) | 66 |
| 24 Nov 2022 | INR | 695 | 725 | 695 | 709 | 709 | +7 (+1.00%) | 20 |
| 23 Nov 2022 | INR | 705 | 705 | 702 | 702 | 702 | +1 (+0.14%) | 6 |
| 22 Nov 2022 | INR | 701 | 701 | 701 | 701 | 701 | +1 (+0.14%) | 4 |
| 21 Nov 2022 | INR | 710 | 710 | 695 | 700 | 700 | -10 (-1.41%) | 66 |
| 18 Nov 2022 | INR | 725 | 725 | 680 | 710 | 710 | -29.45 (-3.98%) | 51 |
| 17 Nov 2022 | INR | 730 | 740 | 715.15 | 739.45 | 739.45 | +17.05 (+2.36%) | 51 |
| 16 Nov 2022 | INR | 715 | 745 | 715 | 722.4 | 722.4 | +15.85 (+2.24%) | 110 |
| 15 Nov 2022 | INR | 749.85 | 749.85 | 701.25 | 706.55 | 706.55 | -37.3 (-5.01%) | 61 |
| 14 Nov 2022 | INR | 745 | 750 | 715 | 743.85 | 743.85 | -1.15 (-0.15%) | 92 |
| 11 Nov 2022 | INR | 770 | 815 | 725 | 745 | 745 | -26.15 (-3.39%) | 189 |
| 10 Nov 2022 | INR | 775 | 785 | 740 | 771.15 | 771.15 | +52.35 (+7.28%) | 232 |
| 9 Nov 2022 | INR | 740 | 790 | 626.65 | 718.8 | 718.8 | -19.8 (-2.68%) | 672 |
| 7 Nov 2022 | INR | 725 | 740 | 715 | 738.6 | 738.6 | +13.6 (+1.88%) | 22 |
| 4 Nov 2022 | INR | 720 | 730 | 715 | 725 | 725 | +5.25 (+0.73%) | 127 |
| 3 Nov 2022 | INR | 699.9 | 746 | 696.9 | 719.75 | 719.75 | +20.75 (+2.97%) | 303 |
| 2 Nov 2022 | INR | 671 | 699 | 671 | 699 | 699 | +25.25 (+3.75%) | 452 |
| 1 Nov 2022 | INR | 694.95 | 694.95 | 670 | 673.75 | 673.75 | -13.75 (-2%) | 17 |
| 31 Oct 2022 | INR | 690 | 690 | 653 | 687.5 | 687.5 | -5.1 (-0.74%) | 66 |
| 28 Oct 2022 | INR | 650 | 719.95 | 650 | 692.6 | 692.6 | +17.65 (+2.62%) | 93 |
