| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 661 | 675 | 661 | 674.95 | 674.95 | +5.75 (+0.86%) | 22 |
| 25 Oct 2022 | INR | 654.05 | 689 | 654.05 | 669.2 | 669.2 | -8.2 (-1.21%) | 73 |
| 24 Oct 2022 | INR | 680 | 699.75 | 651.55 | 677.4 | 677.4 | +1 (+0.15%) | 100 |
| 21 Oct 2022 | INR | 695 | 695 | 672.6 | 676.4 | 676.4 | -18.6 (-2.68%) | 40 |
| 20 Oct 2022 | INR | 695 | 705 | 695 | 695 | 695 | -5 (-0.71%) | 3 |
| 19 Oct 2022 | INR | 700 | 715 | 700 | 700 | 700 | +9.75 (+1.41%) | 371 |
| 18 Oct 2022 | INR | 728 | 733 | 690 | 690.25 | 690.25 | -11.85 (-1.69%) | 47 |
| 17 Oct 2022 | INR | 702.1 | 702.1 | 702.1 | 702.1 | 702.1 | 0.0 (0.0%) | 5 |
| 14 Oct 2022 | INR | 715 | 719.4 | 701 | 702.1 | 702.1 | -17.15 (-2.38%) | 74 |
| 13 Oct 2022 | INR | 727 | 727 | 674.8 | 719.25 | 719.25 | +19.95 (+2.85%) | 6 |
| 12 Oct 2022 | INR | 716.85 | 716.85 | 690 | 699.3 | 699.3 | +9.25 (+1.34%) | 15 |
| 11 Oct 2022 | INR | 701 | 704.3 | 687.1 | 690.05 | 690.05 | -31.9 (-4.42%) | 181 |
| 10 Oct 2022 | INR | 690.15 | 721.95 | 690.15 | 721.95 | 721.95 | -16.95 (-2.29%) | 4 |
| 7 Oct 2022 | INR | 741 | 741 | 738.9 | 738.9 | 738.9 | +22.5 (+3.14%) | 6 |
| 6 Oct 2022 | INR | 730 | 770 | 715 | 716.4 | 716.4 | -13.6 (-1.86%) | 285 |
| 4 Oct 2022 | INR | 711 | 739 | 711 | 730 | 730 | -9 (-1.22%) | 58 |
| 3 Oct 2022 | INR | 717.9 | 750 | 717.9 | 739 | 739 | +19.05 (+2.65%) | 550 |
| 30 Sep 2022 | INR | 716.65 | 720 | 675 | 719.95 | 719.95 | +17.6 (+2.51%) | 131 |
| 29 Sep 2022 | INR | 672.25 | 723 | 671 | 702.35 | 702.35 | +32.35 (+4.83%) | 135 |
| 28 Sep 2022 | INR | 663 | 696.6 | 611.2 | 670 | 670 | -23.95 (-3.45%) | 161 |
| 27 Sep 2022 | INR | 675.05 | 710 | 675 | 693.95 | 693.95 | +18.95 (+2.81%) | 244 |
| 26 Sep 2022 | INR | 681 | 697.8 | 675 | 675 | 675 | -33.85 (-4.78%) | 113 |
| 23 Sep 2022 | INR | 731.3 | 731.3 | 691 | 708.85 | 708.85 | -8.15 (-1.14%) | 180 |
| 22 Sep 2022 | INR | 718.5 | 718.5 | 681.2 | 717 | 717 | +34.25 (+5.02%) | 38 |
| 21 Sep 2022 | INR | 724.55 | 724.55 | 674.45 | 682.75 | 682.75 | -17.4 (-2.49%) | 58 |
| 20 Sep 2022 | INR | 716 | 750 | 654.15 | 700.15 | 700.15 | -10.25 (-1.44%) | 173 |
| 19 Sep 2022 | INR | 771 | 771 | 681.05 | 710.4 | 710.4 | -0.6 (-0.08%) | 78 |
| 16 Sep 2022 | INR | 711 | 711.05 | 711 | 711 | 711 | -0.05 (-0.01%) | 154 |
| 15 Sep 2022 | INR | 740.45 | 740.45 | 708 | 711.05 | 711.05 | -7.75 (-1.08%) | 87 |
| 14 Sep 2022 | INR | 727 | 729.9 | 692.6 | 718.8 | 718.8 | -25.15 (-3.38%) | 133 |
