| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 736.75 | 745 | 725 | 743.95 | 743.95 | +7.2 (+0.98%) | 69 |
| 12 Sep 2022 | INR | 751 | 751 | 721 | 736.75 | 736.75 | -13.2 (-1.76%) | 230 |
| 9 Sep 2022 | INR | 740.05 | 760 | 735 | 749.95 | 749.95 | +15.55 (+2.12%) | 142 |
| 8 Sep 2022 | INR | 774.45 | 774.45 | 730.05 | 734.4 | 734.4 | +4.4 (+0.60%) | 105 |
| 7 Sep 2022 | INR | 740 | 749.95 | 712 | 730 | 730 | -8.45 (-1.14%) | 513 |
| 6 Sep 2022 | INR | 760 | 760 | 723 | 738.45 | 738.45 | -6.55 (-0.88%) | 355 |
| 5 Sep 2022 | INR | 733.1 | 759.95 | 733.1 | 745 | 745 | -5.4 (-0.72%) | 40 |
| 2 Sep 2022 | INR | 740.1 | 760 | 740 | 750.4 | 750.4 | -9.6 (-1.26%) | 240 |
| 1 Sep 2022 | INR | 782.15 | 782.15 | 741.3 | 760 | 760 | -5 (-0.65%) | 245 |
| 30 Aug 2022 | INR | 779.65 | 779.65 | 735 | 765 | 765 | +14.95 (+1.99%) | 70 |
| 29 Aug 2022 | INR | 730 | 784.8 | 730 | 750.05 | 750.05 | -9.95 (-1.31%) | 116 |
| 26 Aug 2022 | INR | 749.5 | 775 | 738.6 | 760 | 760 | +10.5 (+1.40%) | 77 |
| 25 Aug 2022 | INR | 793.95 | 800 | 748 | 749.5 | 749.5 | +15.5 (+2.11%) | 582 |
| 24 Aug 2022 | INR | 779.95 | 780 | 722.45 | 734 | 734 | +17 (+2.37%) | 207 |
| 23 Aug 2022 | INR | 793.75 | 793.75 | 716.95 | 717 | 717 | -19 (-2.58%) | 41 |
| 22 Aug 2022 | INR | 736.4 | 736.4 | 736 | 736 | 736 | -10.15 (-1.36%) | 20 |
| 19 Aug 2022 | INR | 750.05 | 780 | 712 | 746.15 | 746.15 | -21.55 (-2.81%) | 118 |
| 18 Aug 2022 | INR | 800 | 814.6 | 762 | 767.7 | 767.7 | -25.8 (-3.25%) | 417 |
| 17 Aug 2022 | INR | 799.95 | 822 | 775 | 793.5 | 793.5 | +8.5 (+1.08%) | 780 |
| 16 Aug 2022 | INR | 778.9 | 792 | 735 | 785 | 785 | +35 (+4.67%) | 1,468 |
| 12 Aug 2022 | INR | 732 | 762.15 | 726.05 | 750 | 750 | -8.9 (-1.17%) | 341 |
| 11 Aug 2022 | INR | 775 | 775 | 726 | 758.9 | 758.9 | +24.05 (+3.27%) | 425 |
| 10 Aug 2022 | INR | 793.9 | 832.6 | 701 | 734.85 | 734.85 | -59.05 (-7.44%) | 1,316 |
| 8 Aug 2022 | INR | 730 | 800 | 712 | 793.9 | 793.9 | +50.55 (+6.80%) | 590 |
| 5 Aug 2022 | INR | 805.8 | 805.8 | 725 | 743.35 | 743.35 | -14.85 (-1.96%) | 215 |
| 4 Aug 2022 | INR | 839.15 | 839.15 | 753 | 758.2 | 758.2 | -41.9 (-5.24%) | 419 |
| 3 Aug 2022 | INR | 886.7 | 886.7 | 782.2 | 800.1 | 800.1 | -62.3 (-7.22%) | 1,327 |
| 2 Aug 2022 | INR | 794 | 880 | 794 | 862.4 | 862.4 | +117.75 (+15.81%) | 2,296 |
| 1 Aug 2022 | INR | 620.75 | 744.65 | 600.6 | 744.65 | 744.65 | +124.1 (+20.00%) | 3,322 |
| 29 Jul 2022 | INR | 649 | 649 | 610 | 620.55 | 620.55 | +1.1 (+0.18%) | 255 |
