| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 624.9 | 644.9 | 614.7 | 619.45 | 619.45 | +6 (+0.98%) | 112 |
| 27 Jul 2022 | INR | 609.9 | 615 | 609.9 | 613.45 | 613.45 | +3.4 (+0.56%) | 239 |
| 26 Jul 2022 | INR | 575.75 | 623 | 575.75 | 610.05 | 610.05 | -1.1 (-0.18%) | 827 |
| 25 Jul 2022 | INR | 588 | 618.75 | 575.55 | 611.15 | 611.15 | +29.55 (+5.08%) | 136 |
| 22 Jul 2022 | INR | 589.5 | 589.5 | 575.15 | 581.6 | 581.6 | +1.6 (+0.28%) | 102 |
| 21 Jul 2022 | INR | 589.85 | 589.85 | 580 | 580 | 580 | -6.85 (-1.17%) | 161 |
| 20 Jul 2022 | INR | 589.95 | 589.95 | 574 | 586.85 | 586.85 | -6.95 (-1.17%) | 57 |
| 19 Jul 2022 | INR | 590 | 593.8 | 565.7 | 593.8 | 593.8 | +8.8 (+1.50%) | 43 |
| 18 Jul 2022 | INR | 583 | 591.85 | 563.3 | 585 | 585 | +13 (+2.27%) | 76 |
| 15 Jul 2022 | INR | 588.95 | 594 | 570 | 572 | 572 | -1.75 (-0.31%) | 128 |
| 14 Jul 2022 | INR | 565.5 | 594.85 | 565.5 | 573.75 | 573.75 | -35.15 (-5.77%) | 271 |
| 13 Jul 2022 | INR | 608.9 | 608.9 | 608.9 | 608.9 | 608.9 | +20.6 (+3.50%) | 1 |
| 12 Jul 2022 | INR | 585 | 594.9 | 584 | 588.3 | 588.3 | +6.35 (+1.09%) | 38 |
| 11 Jul 2022 | INR | 579 | 595 | 574.95 | 581.95 | 581.95 | +10.15 (+1.78%) | 54 |
| 8 Jul 2022 | INR | 571.2 | 590 | 571 | 571.8 | 571.8 | -27.05 (-4.52%) | 58 |
| 7 Jul 2022 | INR | 567 | 598.9 | 553 | 598.85 | 598.85 | +24.25 (+4.22%) | 116 |
| 6 Jul 2022 | INR | 575 | 613.9 | 561 | 574.6 | 574.6 | -35.3 (-5.79%) | 90 |
| 5 Jul 2022 | INR | 609.9 | 609.9 | 609.9 | 609.9 | 609.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 623.85 | 623.85 | 580 | 609.9 | 609.9 | +14.35 (+2.41%) | 37 |
| 1 Jul 2022 | INR | 597.7 | 597.7 | 595.55 | 595.55 | 595.55 | -3.45 (-0.58%) | 20 |
| 30 Jun 2022 | INR | 599.35 | 599.35 | 598.9 | 599 | 599 | -0.4 (-0.07%) | 20 |
| 29 Jun 2022 | INR | 599.95 | 599.95 | 572.15 | 599.4 | 599.4 | +19.35 (+3.34%) | 18 |
| 28 Jun 2022 | INR | 625 | 625 | 574 | 580.05 | 580.05 | -25.95 (-4.28%) | 86 |
| 27 Jun 2022 | INR | 604.95 | 606 | 604.95 | 606 | 606 | +36.75 (+6.46%) | 30 |
| 24 Jun 2022 | INR | 561.1 | 599.85 | 561.1 | 569.25 | 569.25 | -30.75 (-5.13%) | 59 |
| 23 Jun 2022 | INR | 599.95 | 600 | 599.95 | 600 | 600 | 0.0 (0.0%) | 8 |
| 22 Jun 2022 | INR | 603.8 | 603.8 | 600 | 600 | 600 | +4.55 (+0.76%) | 2 |
| 21 Jun 2022 | INR | 552 | 607.95 | 552 | 595.45 | 595.45 | +7.45 (+1.27%) | 12 |
| 20 Jun 2022 | INR | 590 | 590 | 588 | 588 | 588 | -15.4 (-2.55%) | 34 |
| 17 Jun 2022 | INR | 590 | 606.95 | 590 | 603.4 | 603.4 | +12.4 (+2.10%) | 57 |
