| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 617.95 | 618.6 | 553.05 | 591 | 591 | +1.9 (+0.32%) | 106 |
| 15 Jun 2022 | INR | 618.9 | 618.9 | 566 | 589.1 | 589.1 | +26.7 (+4.75%) | 86 |
| 14 Jun 2022 | INR | 609 | 609 | 562.05 | 562.4 | 562.4 | -46.6 (-7.65%) | 134 |
| 13 Jun 2022 | INR | 580 | 609 | 580 | 609 | 609 | -8.7 (-1.41%) | 2 |
| 10 Jun 2022 | INR | 620.35 | 620.35 | 580.05 | 617.7 | 617.7 | +17.7 (+2.95%) | 12 |
| 9 Jun 2022 | INR | 623.95 | 623.95 | 554.05 | 600 | 600 | -9.95 (-1.63%) | 17 |
| 8 Jun 2022 | INR | 600 | 609.95 | 600 | 609.95 | 609.95 | -0.05 (-0.01%) | 12 |
| 7 Jun 2022 | INR | 612.95 | 612.95 | 581.7 | 610 | 610 | +11 (+1.84%) | 15 |
| 6 Jun 2022 | INR | 590.05 | 599 | 560 | 599 | 599 | -2.7 (-0.45%) | 185 |
| 3 Jun 2022 | INR | 621.45 | 621.45 | 588.1 | 601.7 | 601.7 | -3.5 (-0.58%) | 37 |
| 2 Jun 2022 | INR | 605 | 623.75 | 597.65 | 605.2 | 605.2 | -3.8 (-0.62%) | 162 |
| 1 Jun 2022 | INR | 624.95 | 625 | 590 | 609 | 609 | -2.95 (-0.48%) | 72 |
| 31 May 2022 | INR | 619.85 | 619.85 | 611.95 | 611.95 | 611.95 | -1.9 (-0.31%) | 3 |
| 30 May 2022 | INR | 614.45 | 614.45 | 575.8 | 613.85 | 613.85 | +14 (+2.33%) | 14 |
| 27 May 2022 | INR | 565.7 | 616.45 | 565.55 | 599.85 | 599.85 | -0.15 (-0.03%) | 134 |
| 26 May 2022 | INR | 610 | 610 | 600 | 600 | 600 | -6.5 (-1.07%) | 11 |
| 25 May 2022 | INR | 605.1 | 606.5 | 561.45 | 606.5 | 606.5 | -7.45 (-1.21%) | 71 |
| 24 May 2022 | INR | 605 | 613.95 | 605 | 613.95 | 613.95 | -3.05 (-0.49%) | 32 |
| 23 May 2022 | INR | 604 | 617 | 590.05 | 617 | 617 | +10.55 (+1.74%) | 84 |
| 20 May 2022 | INR | 601 | 617.75 | 590 | 606.45 | 606.45 | +31.95 (+5.56%) | 73 |
| 19 May 2022 | INR | 590 | 612.7 | 565 | 574.5 | 574.5 | -20.5 (-3.45%) | 136 |
| 18 May 2022 | INR | 595 | 614.9 | 595 | 595 | 595 | -3.95 (-0.66%) | 41 |
| 17 May 2022 | INR | 598.95 | 598.95 | 598.95 | 598.95 | 598.95 | +8.5 (+1.44%) | 1 |
| 16 May 2022 | INR | 599.5 | 599.95 | 580 | 590.45 | 590.45 | -9.05 (-1.51%) | 38 |
| 13 May 2022 | INR | 595.6 | 600 | 595.6 | 599.5 | 599.5 | +3.95 (+0.66%) | 148 |
| 12 May 2022 | INR | 599.6 | 599.6 | 595.5 | 595.55 | 595.55 | +25.65 (+4.50%) | 11 |
| 11 May 2022 | INR | 589.95 | 589.95 | 555.75 | 569.9 | 569.9 | -28.6 (-4.78%) | 55 |
| 10 May 2022 | INR | 585 | 600 | 554.6 | 598.5 | 598.5 | +16.5 (+2.84%) | 91 |
| 9 May 2022 | INR | 600 | 600 | 582 | 582 | 582 | -26.95 (-4.43%) | 83 |
| 6 May 2022 | INR | 600 | 608.95 | 600 | 608.95 | 608.95 | +8.95 (+1.49%) | 10 |
