Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 200 |
23 Mar 2004 | INR | 60 | 60 | 60 | 60 | 30 | -3.4 (-5.36%) | 50 |
22 Mar 2004 | INR | 0 | 0 | 0 | 63.4 | 31.7 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 63.4 | 31.7 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 63.4 | 31.7 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 63.4 | 31.7 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 31.7 | +10.55 (+19.96%) | 50 |
15 Mar 2004 | INR | 0 | 0 | 0 | 52.85 | 26.425 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 52.85 | 26.425 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 52.85 | 26.425 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 42 | 52.85 | 42 | 52.85 | 26.425 | +8.8 (+19.98%) | 150 |
9 Mar 2004 | INR | 0 | 0 | 0 | 44.05 | 22.025 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 44.05 | 22.025 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 44.05 | 22.025 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 44.05 | 22.025 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 22.025 | +2.05 (+4.88%) | 200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |