| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 619 | 619 | 600 | 600 | 600 | 0.0 (0.0%) | 10 |
| 4 May 2022 | INR | 600 | 625 | 577 | 600 | 600 | -10 (-1.64%) | 389 |
| 2 May 2022 | INR | 600 | 619.35 | 584.6 | 610 | 610 | -20 (-3.17%) | 49 |
| 29 Apr 2022 | INR | 610 | 630 | 610 | 630 | 630 | +20 (+3.28%) | 96 |
| 28 Apr 2022 | INR | 582.4 | 625 | 525.25 | 610 | 610 | +12 (+2.01%) | 201 |
| 27 Apr 2022 | INR | 590.05 | 600 | 590.05 | 598 | 598 | -4 (-0.66%) | 91 |
| 26 Apr 2022 | INR | 601.05 | 617 | 600 | 602 | 602 | -16 (-2.59%) | 141 |
| 25 Apr 2022 | INR | 629.75 | 629.75 | 600 | 618 | 618 | +4.95 (+0.81%) | 6 |
| 22 Apr 2022 | INR | 615 | 615 | 603.1 | 613.05 | 613.05 | -4.95 (-0.80%) | 124 |
| 21 Apr 2022 | INR | 619.5 | 619.5 | 618 | 618 | 618 | -1.5 (-0.24%) | 2 |
| 20 Apr 2022 | INR | 620 | 620 | 610 | 619.5 | 619.5 | +12.55 (+2.07%) | 103 |
| 19 Apr 2022 | INR | 603 | 620 | 603 | 606.95 | 606.95 | -4.15 (-0.68%) | 617 |
| 18 Apr 2022 | INR | 620 | 643.8 | 605.5 | 611.1 | 611.1 | -11.35 (-1.82%) | 465 |
| 13 Apr 2022 | INR | 601 | 658.9 | 601 | 622.45 | 622.45 | -5.25 (-0.84%) | 358 |
| 12 Apr 2022 | INR | 635 | 667.9 | 622 | 627.7 | 627.7 | -20.25 (-3.13%) | 647 |
| 11 Apr 2022 | INR | 610 | 659 | 590 | 647.95 | 647.95 | +36.5 (+5.97%) | 625 |
| 8 Apr 2022 | INR | 610 | 618.8 | 595 | 611.45 | 611.45 | +1.45 (+0.24%) | 127 |
| 7 Apr 2022 | INR | 600 | 620.9 | 575.25 | 610 | 610 | 0.0 (0.0%) | 167 |
| 6 Apr 2022 | INR | 609.8 | 624.9 | 600 | 610 | 610 | +0.4 (+0.07%) | 205 |
| 5 Apr 2022 | INR | 610 | 610 | 580 | 609.6 | 609.6 | -0.4 (-0.07%) | 65 |
| 4 Apr 2022 | INR | 591 | 610 | 585 | 610 | 610 | +25 (+4.27%) | 139 |
| 1 Apr 2022 | INR | 584 | 594.95 | 584 | 585 | 585 | -13.9 (-2.32%) | 350 |
| 31 Mar 2022 | INR | 598.9 | 598.9 | 598.9 | 598.9 | 598.9 | +25.55 (+4.46%) | 1 |
| 30 Mar 2022 | INR | 599.85 | 599.85 | 562.2 | 573.35 | 573.35 | -6.35 (-1.10%) | 211 |
| 29 Mar 2022 | INR | 575.35 | 580 | 575 | 579.7 | 579.7 | -6.15 (-1.05%) | 220 |
| 28 Mar 2022 | INR | 580 | 621.85 | 578.05 | 585.85 | 585.85 | 0.0 (0.0%) | 252 |
| 25 Mar 2022 | INR | 582.2 | 594.95 | 575.1 | 585.85 | 585.85 | -9.45 (-1.59%) | 55 |
| 24 Mar 2022 | INR | 595.55 | 595.55 | 595.3 | 595.3 | 595.3 | -2.55 (-0.43%) | 6 |
| 23 Mar 2022 | INR | 598.85 | 598.85 | 580 | 597.85 | 597.85 | +1.55 (+0.26%) | 46 |
| 22 Mar 2022 | INR | 595 | 599 | 570 | 596.3 | 596.3 | +1.3 (+0.22%) | 210 |
