Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 42 | 21 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 42 | 42 | 42 | 42 | 21 | +1.85 (+4.61%) | 50 |
6 Oct 2003 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 20.075 | +0.15 (+0.38%) | 9,100 |
3 Oct 2003 | INR | 39.05 | 40 | 39.05 | 40 | 20 | -1 (-2.44%) | 8,550 |
2 Oct 2003 | INR | 0 | 0 | 0 | 41 | 20.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 41 | 41 | 41 | 41 | 20.5 | -1.8 (-4.21%) | 50 |
30 Sep 2003 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 21.4 | -2.15 (-4.78%) | 50 |
29 Sep 2003 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 22.475 | -2.35 (-4.97%) | 50 |
26 Sep 2003 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 23.65 | +2.25 (+4.99%) | 100 |
25 Sep 2003 | INR | 0 | 0 | 0 | 45.05 | 22.525 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 55 | 55 | 45.05 | 45.05 | 22.525 | -4.95 (-9.90%) | 1,050 |
23 Sep 2003 | INR | 0 | 0 | 0 | 50 | 25 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 50 | 50 | 50 | 50 | 25 | -4.25 (-7.83%) | 50 |
19 Sep 2003 | INR | 60 | 60 | 54.25 | 54.25 | 27.125 | -5.75 (-9.58%) | 150 |
18 Sep 2003 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 60 | 30 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 60 | 60 | 60 | 60 | 30 | -6 (-9.09%) | 100 |
15 Sep 2003 | INR | 0 | 0 | 0 | 66 | 33 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 66 | 33 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 66 | 33 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 66 | 33 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 66 | 33 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 66 | 33 | 0.0 (0.0%) | 0 |