Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | INR | 0 | 0 | 0 | 66 | 33 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 66 | 66 | 66 | 66 | 33 | -7 (-9.59%) | 50 |
3 Sep 2003 | INR | 73 | 73 | 73 | 73 | 36.5 | -7 (-8.75%) | 50 |
2 Sep 2003 | INR | 0 | 0 | 0 | 80 | 40 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 80 | 40 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 80 | 80 | 80 | 80 | 40 | -5 (-5.88%) | 50 |
28 Aug 2003 | INR | 0 | 0 | 0 | 85 | 42.5 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 85 | 42.5 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 85 | 42.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 85 | 42.5 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 85 | 42.5 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 85 | 42.5 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 85 | 85 | 85 | 85 | 42.5 | -20 (-19.05%) | 50 |
19 Aug 2003 | INR | 105 | 105 | 105 | 105 | 52.5 | -23 (-17.97%) | 50 |
18 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 128 | 64 | 0.0 (0.0%) | 0 |