| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 580 | 595 | 575 | 595 | 595 | +14.85 (+2.56%) | 12 |
| 17 Mar 2022 | INR | 590 | 594 | 562.4 | 580.15 | 580.15 | -9.05 (-1.54%) | 115 |
| 16 Mar 2022 | INR | 590 | 590 | 589 | 589.2 | 589.2 | -5.75 (-0.97%) | 9 |
| 15 Mar 2022 | INR | 545 | 599 | 545 | 594.95 | 594.95 | +7.8 (+1.33%) | 757 |
| 14 Mar 2022 | INR | 622 | 622 | 565.15 | 587.15 | 587.15 | -11.7 (-1.95%) | 271 |
| 11 Mar 2022 | INR | 570 | 599 | 570 | 598.85 | 598.85 | +21.45 (+3.71%) | 121 |
| 10 Mar 2022 | INR | 581.2 | 581.2 | 544.1 | 577.4 | 577.4 | -2.6 (-0.45%) | 59 |
| 9 Mar 2022 | INR | 594.95 | 595 | 574.05 | 580 | 580 | +6 (+1.05%) | 66 |
| 8 Mar 2022 | INR | 599.9 | 599.9 | 566.5 | 574 | 574 | -16.05 (-2.72%) | 61 |
| 7 Mar 2022 | INR | 593.95 | 603.4 | 541.1 | 590.05 | 590.05 | -4.95 (-0.83%) | 422 |
| 4 Mar 2022 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 599.95 | 599.95 | 595 | 595 | 595 | +4.1 (+0.69%) | 22 |
| 2 Mar 2022 | INR | 597.7 | 597.7 | 555.05 | 590.9 | 590.9 | +4.9 (+0.84%) | 300 |
| 28 Feb 2022 | INR | 560.45 | 597.7 | 560.45 | 586 | 586 | -9 (-1.51%) | 43 |
| 25 Feb 2022 | INR | 614.85 | 614.85 | 594.95 | 595 | 595 | -2.75 (-0.46%) | 49 |
| 24 Feb 2022 | INR | 550.1 | 597.8 | 525.1 | 597.75 | 597.75 | -2.15 (-0.36%) | 11 |
| 23 Feb 2022 | INR | 599.9 | 599.9 | 599.9 | 599.9 | 599.9 | +1.95 (+0.33%) | 2 |
| 22 Feb 2022 | INR | 557.45 | 597.95 | 557.4 | 597.95 | 597.95 | +14.4 (+2.47%) | 118 |
| 21 Feb 2022 | INR | 580.05 | 598.95 | 575 | 583.55 | 583.55 | -14.25 (-2.38%) | 182 |
| 18 Feb 2022 | INR | 595 | 600 | 595 | 597.8 | 597.8 | -11.2 (-1.84%) | 100 |
| 17 Feb 2022 | INR | 595 | 609 | 590 | 609 | 609 | +17.7 (+2.99%) | 60 |
| 16 Feb 2022 | INR | 600 | 600 | 582 | 591.3 | 591.3 | +0.9 (+0.15%) | 135 |
| 15 Feb 2022 | INR | 580.3 | 600 | 580.3 | 590.4 | 590.4 | -0.3 (-0.05%) | 47 |
| 14 Feb 2022 | INR | 589.95 | 600 | 589.95 | 590.7 | 590.7 | -9.3 (-1.55%) | 56 |
| 11 Feb 2022 | INR | 601 | 614.25 | 576 | 600 | 600 | -8.1 (-1.33%) | 91 |
| 10 Feb 2022 | INR | 610 | 615 | 583 | 608.1 | 608.1 | -6.6 (-1.07%) | 172 |
| 9 Feb 2022 | INR | 582 | 614.95 | 582 | 614.7 | 614.7 | +6.15 (+1.01%) | 30 |
| 8 Feb 2022 | INR | 580.25 | 619.95 | 580.25 | 608.55 | 608.55 | -4.75 (-0.77%) | 74 |
| 7 Feb 2022 | INR | 613.4 | 613.45 | 610 | 613.3 | 613.3 | -0.65 (-0.11%) | 49 |
| 4 Feb 2022 | INR | 576.05 | 614 | 576.05 | 613.95 | 613.95 | +0.05 (+0.01%) | 6 |
