Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
11 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 108 | 54 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 108 | 108 | 108 | 108 | 54 | -3.6 (-3.23%) | 50 |
12 Dec 2000 | INR | 0 | 0 | 0 | 111.6 | 55.8 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 55.8 | +4.25 (+3.96%) | 50 |
8 Dec 2000 | INR | 0 | 0 | 0 | 107.35 | 53.675 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 53.675 | +4.1 (+3.97%) | 100 |
6 Dec 2000 | INR | 0 | 0 | 0 | 103.25 | 51.625 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 103 | 103.25 | 103 | 103.25 | 51.625 | +7.6 (+7.95%) | 150 |
4 Dec 2000 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 47.825 | +7.05 (+7.96%) | 50 |