Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,661 | 1,690 | 1,613.4 | 1,661.65 | 1,661.65 | +0.65 (+0.04%) | 104 |
23 Feb 2024 | INR | 1,700 | 1,700 | 1,661 | 1,661 | 1,661 | -7.85 (-0.47%) | 56 |
22 Feb 2024 | INR | 1,655 | 1,721 | 1,655 | 1,668.85 | 1,668.85 | +13.65 (+0.82%) | 447 |
21 Feb 2024 | INR | 1,710 | 1,710 | 1,650 | 1,655.2 | 1,655.2 | -54.8 (-3.20%) | 504 |
20 Feb 2024 | INR | 1,720 | 1,769.8 | 1,708.9 | 1,710 | 1,710 | -20.8 (-1.20%) | 84 |
19 Feb 2024 | INR | 1,798 | 1,798 | 1,710.1 | 1,730.8 | 1,730.8 | +0.8 (+0.05%) | 87 |
16 Feb 2024 | INR | 1,848 | 1,848 | 1,671.6 | 1,730 | 1,730 | -38.1 (-2.15%) | 143 |
15 Feb 2024 | INR | 1,834 | 1,834 | 1,663.85 | 1,768.1 | 1,768.1 | +34.1 (+1.97%) | 195 |
14 Feb 2024 | INR | 1,531.1 | 1,735 | 1,530 | 1,734 | 1,734 | +58.85 (+3.51%) | 466 |
13 Feb 2024 | INR | 1,687.4 | 1,750 | 1,605.65 | 1,675.15 | 1,675.15 | +28.85 (+1.75%) | 188 |
12 Feb 2024 | INR | 1,691 | 1,691 | 1,596.1 | 1,646.3 | 1,646.3 | -42.45 (-2.51%) | 242 |
9 Feb 2024 | INR | 1,725 | 1,798 | 1,681 | 1,688.75 | 1,688.75 | -67.65 (-3.85%) | 92 |
8 Feb 2024 | INR | 1,861 | 1,861 | 1,729 | 1,756.4 | 1,756.4 | -82.9 (-4.51%) | 167 |
7 Feb 2024 | INR | 1,899.8 | 1,899.8 | 1,781 | 1,839.3 | 1,839.3 | +32.95 (+1.82%) | 95 |
6 Feb 2024 | INR | 1,941 | 1,941 | 1,759 | 1,806.35 | 1,806.35 | +67 (+3.85%) | 249 |
5 Feb 2024 | INR | 1,820 | 1,820 | 1,615.6 | 1,739.35 | 1,739.35 | -37.85 (-2.13%) | 368 |
2 Feb 2024 | INR | 1,770 | 1,955 | 1,720 | 1,777.2 | 1,777.2 | +7.2 (+0.41%) | 813 |
1 Feb 2024 | INR | 1,755 | 1,789.4 | 1,690.65 | 1,770 | 1,770 | +31.6 (+1.82%) | 201 |
31 Jan 2024 | INR | 1,753 | 1,789.9 | 1,689 | 1,738.4 | 1,738.4 | +14.95 (+0.87%) | 478 |
30 Jan 2024 | INR | 1,798.9 | 1,808 | 1,702.5 | 1,723.45 | 1,723.45 | -25.45 (-1.46%) | 398 |
29 Jan 2024 | INR | 1,775 | 1,817.5 | 1,690 | 1,748.9 | 1,748.9 | +43.9 (+2.57%) | 160 |
25 Jan 2024 | INR | 1,775 | 1,825 | 1,655.6 | 1,705 | 1,705 | -14.15 (-0.82%) | 225 |
24 Jan 2024 | INR | 1,749 | 1,850 | 1,653.65 | 1,719.15 | 1,719.15 | +8.2 (+0.48%) | 414 |
23 Jan 2024 | INR | 1,831.05 | 2,043.95 | 1,642.55 | 1,710.95 | 1,710.95 | -111.25 (-6.11%) | 1,597 |
20 Jan 2024 | INR | 1,799 | 1,822.2 | 1,675.05 | 1,822.2 | 1,822.2 | +303.7 (+20%) | 1,866 |
19 Jan 2024 | INR | 1,540 | 1,540 | 1,475 | 1,518.5 | 1,518.5 | +43.7 (+2.96%) | 490 |
18 Jan 2024 | INR | 1,401 | 1,480 | 1,401 | 1,474.8 | 1,474.8 | +20.3 (+1.40%) | 188 |
17 Jan 2024 | INR | 1,490 | 1,490 | 1,405.05 | 1,454.5 | 1,454.5 | -8.8 (-0.60%) | 522 |
16 Jan 2024 | INR | 1,560 | 1,560 | 1,442 | 1,463.3 | 1,463.3 | -43.7 (-2.90%) | 370 |
15 Jan 2024 | INR | 1,460 | 1,507 | 1,455.55 | 1,507 | 1,507 | +4.4 (+0.29%) | 89 |