| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 566 | 597 | 560 | 582.3 | 582.3 | +12.35 (+2.17%) | 130 |
| 21 Dec 2021 | INR | 561 | 581 | 561 | 569.95 | 569.95 | +17.1 (+3.09%) | 213 |
| 20 Dec 2021 | INR | 552.05 | 552.85 | 552.05 | 552.85 | 552.85 | -12.05 (-2.13%) | 8 |
| 17 Dec 2021 | INR | 559.4 | 598 | 559.4 | 564.9 | 564.9 | -33.45 (-5.59%) | 155 |
| 16 Dec 2021 | INR | 598.35 | 598.35 | 598.35 | 598.35 | 598.35 | +20.6 (+3.57%) | 7 |
| 15 Dec 2021 | INR | 575.25 | 599.65 | 575.05 | 577.75 | 577.75 | -14.5 (-2.45%) | 84 |
| 14 Dec 2021 | INR | 599.8 | 599.8 | 572 | 592.25 | 592.25 | +9.2 (+1.58%) | 8 |
| 13 Dec 2021 | INR | 594 | 598.9 | 572.5 | 583.05 | 583.05 | -10.95 (-1.84%) | 8 |
| 10 Dec 2021 | INR | 599.85 | 599.85 | 572.95 | 594 | 594 | -2.5 (-0.42%) | 163 |
| 9 Dec 2021 | INR | 561.65 | 596.5 | 561.6 | 596.5 | 596.5 | -2.5 (-0.42%) | 54 |
| 8 Dec 2021 | INR | 589.95 | 599 | 589.95 | 599 | 599 | +9.05 (+1.53%) | 50 |
| 7 Dec 2021 | INR | 589.95 | 589.95 | 589.95 | 589.95 | 589.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 560.35 | 599 | 560.35 | 589.95 | 589.95 | +20.95 (+3.68%) | 171 |
| 3 Dec 2021 | INR | 565.15 | 583.95 | 551.25 | 569 | 569 | -11.25 (-1.94%) | 60 |
| 2 Dec 2021 | INR | 583.55 | 583.55 | 565 | 580.25 | 580.25 | -3.3 (-0.57%) | 120 |
| 1 Dec 2021 | INR | 555.55 | 583.9 | 555.55 | 583.55 | 583.55 | +18.55 (+3.28%) | 3 |
| 30 Nov 2021 | INR | 571.05 | 596.5 | 558 | 565 | 565 | -23.65 (-4.02%) | 63 |
| 29 Nov 2021 | INR | 550.3 | 590.75 | 550.3 | 588.65 | 588.65 | -4.3 (-0.73%) | 25 |
| 28 Nov 2021 | INR | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 575 | 594 | 575 | 592.95 | 592.95 | +17.55 (+3.05%) | 100 |
| 25 Nov 2021 | INR | 580 | 584.4 | 550 | 575.4 | 575.4 | -21.6 (-3.62%) | 178 |
| 24 Nov 2021 | INR | 575 | 599.4 | 575 | 597 | 597 | +10.75 (+1.83%) | 17 |
| 23 Nov 2021 | INR | 574.75 | 588.9 | 551.4 | 586.25 | 586.25 | +34.6 (+6.27%) | 142 |
| 22 Nov 2021 | INR | 604 | 604 | 548 | 551.65 | 551.65 | -36.35 (-6.18%) | 226 |
| 18 Nov 2021 | INR | 614.6 | 614.6 | 588 | 588 | 588 | -26.6 (-4.33%) | 9 |
| 17 Nov 2021 | INR | 585.1 | 614.6 | 585.1 | 614.6 | 614.6 | +14.6 (+2.43%) | 7 |
| 16 Nov 2021 | INR | 600 | 600 | 582.05 | 600 | 600 | -3.95 (-0.65%) | 27 |
| 15 Nov 2021 | INR | 600 | 603.95 | 576.25 | 603.95 | 603.95 | +3.95 (+0.66%) | 177 |
| 12 Nov 2021 | INR | 584 | 600 | 584 | 600 | 600 | 0.0 (0.0%) | 58 |
