| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 623.3 | 624.9 | 600 | 600 | 600 | -9.95 (-1.63%) | 241 |
| 10 Nov 2021 | INR | 614.9 | 614.9 | 594.65 | 609.95 | 609.95 | +9.7 (+1.62%) | 25 |
| 9 Nov 2021 | INR | 576 | 613 | 576 | 600.25 | 600.25 | +10.25 (+1.74%) | 103 |
| 8 Nov 2021 | INR | 605.1 | 605.1 | 586 | 590 | 590 | -12.6 (-2.09%) | 103 |
| 4 Nov 2021 | INR | 615 | 615 | 600.05 | 602.6 | 602.6 | -6.75 (-1.11%) | 38 |
| 3 Nov 2021 | INR | 614.05 | 614.05 | 588.25 | 609.35 | 609.35 | +8.35 (+1.39%) | 7 |
| 2 Nov 2021 | INR | 575.25 | 609.65 | 575.25 | 601 | 601 | -6 (-0.99%) | 16 |
| 1 Nov 2021 | INR | 613.95 | 613.95 | 600 | 607 | 607 | +0.1 (+0.02%) | 109 |
| 29 Oct 2021 | INR | 590.2 | 606.9 | 590.2 | 606.9 | 606.9 | +16.7 (+2.83%) | 29 |
| 28 Oct 2021 | INR | 575.5 | 590.2 | 575.5 | 590.2 | 590.2 | +0.25 (+0.04%) | 120 |
| 27 Oct 2021 | INR | 585.05 | 602 | 585 | 589.95 | 589.95 | -12.8 (-2.12%) | 101 |
| 26 Oct 2021 | INR | 578 | 614.6 | 578 | 602.75 | 602.75 | +26.7 (+4.64%) | 79 |
| 25 Oct 2021 | INR | 579 | 579 | 576.05 | 576.05 | 576.05 | -24.05 (-4.01%) | 5 |
| 22 Oct 2021 | INR | 604.95 | 604.95 | 599.9 | 600.1 | 600.1 | +20.4 (+3.52%) | 16 |
| 21 Oct 2021 | INR | 590.05 | 606.95 | 577 | 579.7 | 579.7 | -17.3 (-2.90%) | 391 |
| 20 Oct 2021 | INR | 624.5 | 624.5 | 597 | 597 | 597 | +7 (+1.19%) | 142 |
| 19 Oct 2021 | INR | 619.9 | 619.9 | 585.05 | 590 | 590 | -14.85 (-2.46%) | 27 |
| 18 Oct 2021 | INR | 625 | 625 | 599.1 | 604.85 | 604.85 | -9.1 (-1.48%) | 328 |
| 14 Oct 2021 | INR | 601.05 | 613.95 | 601.05 | 613.95 | 613.95 | +5.95 (+0.98%) | 13 |
| 13 Oct 2021 | INR | 609.05 | 614.9 | 582.2 | 608 | 608 | -8.15 (-1.32%) | 360 |
| 12 Oct 2021 | INR | 616.15 | 616.15 | 616.15 | 616.15 | 616.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 615 | 621.75 | 609.1 | 616.15 | 616.15 | +1.15 (+0.19%) | 111 |
| 8 Oct 2021 | INR | 600.05 | 620.9 | 600.05 | 615 | 615 | +8.95 (+1.48%) | 22 |
| 7 Oct 2021 | INR | 607.65 | 608 | 603.5 | 606.05 | 606.05 | -1.6 (-0.26%) | 62 |
| 6 Oct 2021 | INR | 627 | 627 | 602.05 | 607.65 | 607.65 | -19.15 (-3.06%) | 162 |
| 5 Oct 2021 | INR | 627.3 | 627.4 | 595.15 | 626.8 | 626.8 | +12.8 (+2.08%) | 361 |
| 4 Oct 2021 | INR | 615 | 619.7 | 595.25 | 614 | 614 | +9.95 (+1.65%) | 50 |
| 1 Oct 2021 | INR | 614 | 614 | 604.05 | 604.05 | 604.05 | -20.8 (-3.33%) | 9 |
| 30 Sep 2021 | INR | 625 | 627 | 609.65 | 624.85 | 624.85 | +25.8 (+4.31%) | 199 |
| 29 Sep 2021 | INR | 596.4 | 599.05 | 596.25 | 599.05 | 599.05 | +1.95 (+0.33%) | 12 |
