| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 636.4 | 636.4 | 595 | 597.1 | 597.1 | -28.9 (-4.62%) | 230 |
| 27 Sep 2021 | INR | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 590.55 | 629.55 | 590.55 | 626 | 626 | 0.0 (0.0%) | 102 |
| 23 Sep 2021 | INR | 628.55 | 628.65 | 605.15 | 626 | 626 | +6.15 (+0.99%) | 68 |
| 22 Sep 2021 | INR | 600.05 | 619.95 | 600.05 | 619.85 | 619.85 | +10.35 (+1.70%) | 123 |
| 21 Sep 2021 | INR | 616.85 | 624.8 | 580 | 609.5 | 609.5 | +16.85 (+2.84%) | 143 |
| 20 Sep 2021 | INR | 618 | 635 | 562.8 | 592.65 | 592.65 | -25.05 (-4.06%) | 291 |
| 17 Sep 2021 | INR | 610.05 | 619.9 | 609.95 | 617.7 | 617.7 | -2.3 (-0.37%) | 156 |
| 16 Sep 2021 | INR | 620 | 620 | 608 | 620 | 620 | +1.15 (+0.19%) | 77 |
| 15 Sep 2021 | INR | 629 | 629 | 612.05 | 618.85 | 618.85 | -6.15 (-0.98%) | 35 |
| 14 Sep 2021 | INR | 612.4 | 633.9 | 608 | 625 | 625 | +12.65 (+2.07%) | 60 |
| 13 Sep 2021 | INR | 606 | 639.9 | 606 | 612.35 | 612.35 | -17.6 (-2.79%) | 64 |
| 9 Sep 2021 | INR | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | -0.05 (-0.01%) | 1 |
| 8 Sep 2021 | INR | 624.1 | 636.95 | 603 | 630 | 630 | -0.6 (-0.10%) | 280 |
| 7 Sep 2021 | INR | 646 | 685.6 | 606.25 | 630.6 | 630.6 | -11.3 (-1.76%) | 85 |
| 6 Sep 2021 | INR | 600.8 | 644.9 | 600.8 | 641.9 | 641.9 | +26.3 (+4.27%) | 303 |
| 3 Sep 2021 | INR | 593.85 | 624.95 | 593.85 | 615.6 | 615.6 | +12.8 (+2.12%) | 78 |
| 2 Sep 2021 | INR | 628.9 | 629 | 594 | 602.8 | 602.8 | -3.2 (-0.53%) | 111 |
| 1 Sep 2021 | INR | 595 | 612.95 | 591.25 | 606 | 606 | -3 (-0.49%) | 124 |
| 31 Aug 2021 | INR | 600.55 | 614 | 600 | 609 | 609 | +1.65 (+0.27%) | 156 |
| 30 Aug 2021 | INR | 601.1 | 620 | 600 | 607.35 | 607.35 | -17.3 (-2.77%) | 322 |
| 29 Aug 2021 | INR | 624.65 | 624.65 | 624.65 | 624.65 | 624.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 624.65 | 624.65 | 624.65 | 624.65 | 624.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 610 | 624.65 | 602.05 | 624.65 | 624.65 | +14.65 (+2.40%) | 64 |
| 26 Aug 2021 | INR | 580 | 628.85 | 580 | 610 | 610 | -9.4 (-1.52%) | 130 |
| 25 Aug 2021 | INR | 600 | 639.95 | 600 | 619.4 | 619.4 | -8.55 (-1.36%) | 85 |
| 24 Aug 2021 | INR | 629.95 | 630 | 600 | 627.95 | 627.95 | -2.05 (-0.33%) | 83 |
| 23 Aug 2021 | INR | 587.1 | 639.7 | 535 | 630 | 630 | -14.9 (-2.31%) | 152 |
| 20 Aug 2021 | INR | 655 | 655 | 644 | 644.9 | 644.9 | +23.45 (+3.77%) | 24 |
| 18 Aug 2021 | INR | 644 | 644 | 621.45 | 621.45 | 621.45 | -7.55 (-1.20%) | 3 |
