| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 640 | 640 | 620 | 629 | 629 | -5.35 (-0.84%) | 102 |
| 16 Aug 2021 | INR | 683.25 | 683.25 | 625.05 | 634.35 | 634.35 | -30.15 (-4.54%) | 155 |
| 13 Aug 2021 | INR | 654.1 | 683.55 | 640 | 664.5 | 664.5 | +9.5 (+1.45%) | 393 |
| 12 Aug 2021 | INR | 644.8 | 655 | 616.05 | 655 | 655 | +48.45 (+7.99%) | 165 |
| 11 Aug 2021 | INR | 654.95 | 655.6 | 585.05 | 606.55 | 606.55 | -12.95 (-2.09%) | 624 |
| 10 Aug 2021 | INR | 650 | 670 | 606 | 619.5 | 619.5 | -40.45 (-6.13%) | 772 |
| 9 Aug 2021 | INR | 645 | 665 | 645 | 659.95 | 659.95 | +8 (+1.23%) | 120 |
| 6 Aug 2021 | INR | 635.15 | 681.85 | 635.15 | 651.95 | 651.95 | -16.25 (-2.43%) | 139 |
| 5 Aug 2021 | INR | 667 | 681 | 606 | 668.2 | 668.2 | -0.8 (-0.12%) | 933 |
| 4 Aug 2021 | INR | 684.85 | 684.85 | 667 | 669 | 669 | +2 (+0.30%) | 492 |
| 3 Aug 2021 | INR | 658.35 | 689 | 658.35 | 667 | 667 | -8 (-1.19%) | 708 |
| 2 Aug 2021 | INR | 678 | 685 | 653.6 | 675 | 675 | +1.15 (+0.17%) | 134 |
| 30 Jul 2021 | INR | 674 | 689 | 655 | 673.85 | 673.85 | +3.85 (+0.57%) | 284 |
| 29 Jul 2021 | INR | 698.3 | 698.3 | 670 | 670 | 670 | -4.95 (-0.73%) | 248 |
| 28 Jul 2021 | INR | 679.75 | 680 | 655.1 | 674.95 | 674.95 | +13.95 (+2.11%) | 87 |
| 27 Jul 2021 | INR | 694.75 | 694.8 | 645.2 | 661 | 661 | -16 (-2.36%) | 451 |
| 26 Jul 2021 | INR | 665 | 679 | 660.2 | 677 | 677 | +5.9 (+0.88%) | 228 |
| 23 Jul 2021 | INR | 679.8 | 699 | 665 | 671.1 | 671.1 | -8.9 (-1.31%) | 654 |
| 22 Jul 2021 | INR | 680 | 701.95 | 674 | 680 | 680 | -13.8 (-1.99%) | 1,265 |
| 20 Jul 2021 | INR | 704.95 | 704.95 | 675.05 | 693.8 | 693.8 | -6.65 (-0.95%) | 195 |
| 19 Jul 2021 | INR | 688.5 | 708 | 688.5 | 700.45 | 700.45 | +11.95 (+1.74%) | 681 |
| 16 Jul 2021 | INR | 695 | 717.9 | 680 | 688.5 | 688.5 | +3.7 (+0.54%) | 308 |
| 15 Jul 2021 | INR | 698.95 | 698.95 | 678.05 | 684.8 | 684.8 | -9.75 (-1.40%) | 198 |
| 14 Jul 2021 | INR | 676.2 | 699.15 | 676.2 | 694.55 | 694.55 | -0.1 (-0.01%) | 242 |
| 13 Jul 2021 | INR | 695 | 695 | 675.35 | 694.65 | 694.65 | +9.2 (+1.34%) | 446 |
| 12 Jul 2021 | INR | 698 | 700 | 683.25 | 685.45 | 685.45 | -4.1 (-0.59%) | 183 |
| 9 Jul 2021 | INR | 698.5 | 700 | 685.35 | 689.55 | 689.55 | +2.95 (+0.43%) | 454 |
| 8 Jul 2021 | INR | 705 | 705 | 680 | 686.6 | 686.6 | -11.2 (-1.61%) | 234 |
| 7 Jul 2021 | INR | 700 | 700 | 675 | 697.8 | 697.8 | +9.65 (+1.40%) | 36 |
| 6 Jul 2021 | INR | 708.8 | 708.8 | 678 | 688.15 | 688.15 | -6.85 (-0.99%) | 172 |
