| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 708 | 710 | 673 | 695 | 695 | +3.6 (+0.52%) | 215 |
| 2 Jul 2021 | INR | 665 | 699.65 | 660.2 | 691.4 | 691.4 | -7.5 (-1.07%) | 249 |
| 1 Jul 2021 | INR | 699 | 705.9 | 680.05 | 698.9 | 698.9 | -0.55 (-0.08%) | 116 |
| 30 Jun 2021 | INR | 665 | 725 | 656.45 | 699.45 | 699.45 | +7.8 (+1.13%) | 704 |
| 29 Jun 2021 | INR | 678 | 699 | 665.2 | 691.65 | 691.65 | +24 (+3.59%) | 286 |
| 28 Jun 2021 | INR | 665.1 | 674.65 | 665.1 | 667.65 | 667.65 | +3.4 (+0.51%) | 40 |
| 25 Jun 2021 | INR | 678.55 | 678.55 | 662.1 | 664.25 | 664.25 | -4.05 (-0.61%) | 554 |
| 24 Jun 2021 | INR | 681 | 681 | 666 | 668.3 | 668.3 | -0.1 (-0.01%) | 112 |
| 23 Jun 2021 | INR | 656.45 | 693.9 | 656.45 | 668.4 | 668.4 | -21.35 (-3.10%) | 82 |
| 22 Jun 2021 | INR | 657 | 690 | 657 | 689.75 | 689.75 | +14.95 (+2.22%) | 109 |
| 21 Jun 2021 | INR | 688.9 | 688.9 | 640.2 | 674.8 | 674.8 | -12.05 (-1.75%) | 237 |
| 18 Jun 2021 | INR | 698.95 | 698.95 | 666 | 686.85 | 686.85 | +10.1 (+1.49%) | 206 |
| 17 Jun 2021 | INR | 665.1 | 720 | 663 | 676.75 | 676.75 | -22.15 (-3.17%) | 654 |
| 16 Jun 2021 | INR | 650.1 | 715 | 648.1 | 698.9 | 698.9 | +12 (+1.75%) | 1,671 |
| 15 Jun 2021 | INR | 720 | 726.8 | 568 | 686.9 | 686.9 | -15.9 (-2.26%) | 1,970 |
| 14 Jun 2021 | INR | 690 | 719.7 | 685.4 | 702.8 | 702.8 | +2.3 (+0.33%) | 187 |
| 11 Jun 2021 | INR | 725 | 725 | 700 | 700.5 | 700.5 | -8.7 (-1.23%) | 195 |
| 10 Jun 2021 | INR | 738.9 | 738.9 | 701.1 | 709.2 | 709.2 | +2.65 (+0.38%) | 290 |
| 9 Jun 2021 | INR | 745 | 745 | 705 | 706.55 | 706.55 | -21.55 (-2.96%) | 396 |
| 8 Jun 2021 | INR | 685 | 750 | 675 | 728.1 | 728.1 | +44.8 (+6.56%) | 2,941 |
| 7 Jun 2021 | INR | 674 | 710 | 631 | 683.3 | 683.3 | +37.35 (+5.78%) | 1,555 |
| 4 Jun 2021 | INR | 710 | 750 | 611.6 | 645.95 | 645.95 | -57.45 (-8.17%) | 5,105 |
| 3 Jun 2021 | INR | 630 | 754 | 610.05 | 703.4 | 703.4 | +69.2 (+10.91%) | 3,510 |
| 2 Jun 2021 | INR | 667.65 | 678 | 623.1 | 634.2 | 634.2 | -20.35 (-3.11%) | 1,116 |
| 1 Jun 2021 | INR | 560 | 666 | 527.2 | 654.55 | 654.55 | +90.95 (+16.14%) | 5,631 |
| 31 May 2021 | INR | 583.9 | 583.9 | 550 | 563.6 | 563.6 | -2.1 (-0.37%) | 180 |
| 28 May 2021 | INR | 580.05 | 580.05 | 557.2 | 565.7 | 565.7 | -23.3 (-3.96%) | 485 |
| 27 May 2021 | INR | 600.15 | 629.1 | 585 | 589 | 589 | -28 (-4.54%) | 590 |
| 26 May 2021 | INR | 617.9 | 650 | 606.2 | 617 | 617 | +7.45 (+1.22%) | 1,133 |
| 25 May 2021 | INR | 610.55 | 614.95 | 592.15 | 609.55 | 609.55 | -1.05 (-0.17%) | 225 |
