| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 604.1 | 633 | 604.1 | 610.6 | 610.6 | -2.95 (-0.48%) | 106 |
| 21 May 2021 | INR | 635 | 644.1 | 610 | 613.55 | 613.55 | -16.15 (-2.56%) | 659 |
| 20 May 2021 | INR | 607.25 | 670.95 | 591.1 | 629.7 | 629.7 | +29.85 (+4.98%) | 1,239 |
| 19 May 2021 | INR | 617.5 | 617.9 | 580.15 | 599.85 | 599.85 | +4.85 (+0.82%) | 342 |
| 18 May 2021 | INR | 606.05 | 609 | 590 | 595 | 595 | -11.1 (-1.83%) | 220 |
| 17 May 2021 | INR | 590.25 | 609.95 | 585.25 | 606.1 | 606.1 | +16 (+2.71%) | 311 |
| 14 May 2021 | INR | 623 | 623 | 585.05 | 590.1 | 590.1 | -10.2 (-1.70%) | 125 |
| 12 May 2021 | INR | 600 | 612 | 578.2 | 600.3 | 600.3 | +13.8 (+2.35%) | 1,420 |
| 11 May 2021 | INR | 500 | 603 | 500 | 586.5 | 586.5 | +83.05 (+16.50%) | 2,006 |
| 10 May 2021 | INR | 507.9 | 508.85 | 483.2 | 503.45 | 503.45 | +21.4 (+4.44%) | 91 |
| 7 May 2021 | INR | 492.6 | 502.5 | 481.15 | 482.05 | 482.05 | -20.6 (-4.10%) | 246 |
| 6 May 2021 | INR | 490 | 503 | 485.05 | 502.65 | 502.65 | +5.95 (+1.20%) | 80 |
| 5 May 2021 | INR | 480 | 503 | 480 | 496.7 | 496.7 | +17.05 (+3.55%) | 82 |
| 4 May 2021 | INR | 498.95 | 507.9 | 473 | 479.65 | 479.65 | -5.7 (-1.17%) | 123 |
| 3 May 2021 | INR | 492 | 494.95 | 481.55 | 485.35 | 485.35 | -7.6 (-1.54%) | 115 |
| 30 Apr 2021 | INR | 504.45 | 505 | 480.85 | 492.95 | 492.95 | +2.15 (+0.44%) | 225 |
| 29 Apr 2021 | INR | 499.95 | 525.75 | 472.5 | 490.8 | 490.8 | -10.15 (-2.03%) | 388 |
| 28 Apr 2021 | INR | 435 | 518.9 | 430.1 | 500.95 | 500.95 | +66.9 (+15.41%) | 2,144 |
| 27 Apr 2021 | INR | 453.85 | 453.85 | 432 | 434.05 | 434.05 | -15.95 (-3.54%) | 100 |
| 26 Apr 2021 | INR | 440 | 453.95 | 432.4 | 450 | 450 | +9.35 (+2.12%) | 56 |
| 23 Apr 2021 | INR | 442 | 456.2 | 428.05 | 440.65 | 440.65 | +1.35 (+0.31%) | 146 |
| 22 Apr 2021 | INR | 413.05 | 450 | 413.05 | 439.3 | 439.3 | +13.35 (+3.13%) | 117 |
| 20 Apr 2021 | INR | 434.45 | 451.85 | 417 | 425.95 | 425.95 | -10.7 (-2.45%) | 145 |
| 19 Apr 2021 | INR | 457.25 | 457.25 | 435 | 436.65 | 436.65 | -20.6 (-4.51%) | 109 |
| 16 Apr 2021 | INR | 437 | 460 | 429 | 457.25 | 457.25 | +28.35 (+6.61%) | 410 |
| 15 Apr 2021 | INR | 436 | 436 | 425 | 428.9 | 428.9 | -6.45 (-1.48%) | 79 |
| 13 Apr 2021 | INR | 450 | 450 | 431 | 435.35 | 435.35 | -4.65 (-1.06%) | 325 |
| 12 Apr 2021 | INR | 471.4 | 471.4 | 436 | 440 | 440 | -22.15 (-4.79%) | 550 |
| 9 Apr 2021 | INR | 454 | 462.4 | 428.1 | 462.15 | 462.15 | +7.65 (+1.68%) | 164 |
| 8 Apr 2021 | INR | 460 | 460 | 427.2 | 454.5 | 454.5 | +4.55 (+1.01%) | 101 |
