| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 455 | 455 | 408.05 | 449.95 | 449.95 | -0.05 (-0.01%) | 63 |
| 6 Apr 2021 | INR | 430.2 | 450 | 430.2 | 450 | 450 | +5 (+1.12%) | 6 |
| 5 Apr 2021 | INR | 430 | 445 | 426.5 | 445 | 445 | +1 (+0.23%) | 16 |
| 1 Apr 2021 | INR | 449.05 | 449.05 | 444 | 444 | 444 | +7.25 (+1.66%) | 72 |
| 31 Mar 2021 | INR | 438 | 443.55 | 412 | 436.75 | 436.75 | +6.15 (+1.43%) | 66 |
| 30 Mar 2021 | INR | 438 | 438 | 430.2 | 430.6 | 430.6 | -6.95 (-1.59%) | 42 |
| 26 Mar 2021 | INR | 431.2 | 438 | 430.6 | 437.55 | 437.55 | -2.4 (-0.55%) | 508 |
| 25 Mar 2021 | INR | 441 | 441 | 425 | 439.95 | 439.95 | -2.05 (-0.46%) | 1,545 |
| 24 Mar 2021 | INR | 447 | 447 | 436 | 442 | 442 | -6 (-1.34%) | 56 |
| 23 Mar 2021 | INR | 447 | 448 | 438 | 448 | 448 | +10 (+2.28%) | 104 |
| 22 Mar 2021 | INR | 458 | 458 | 435 | 438 | 438 | -11 (-2.45%) | 132 |
| 19 Mar 2021 | INR | 442 | 449 | 430 | 449 | 449 | +3 (+0.67%) | 218 |
| 18 Mar 2021 | INR | 440.05 | 453 | 440 | 446 | 446 | +5.9 (+1.34%) | 302 |
| 17 Mar 2021 | INR | 455 | 455 | 440.05 | 440.1 | 440.1 | -10.3 (-2.29%) | 144 |
| 16 Mar 2021 | INR | 474.95 | 474.95 | 442.15 | 450.4 | 450.4 | +9.15 (+2.07%) | 59 |
| 15 Mar 2021 | INR | 458.95 | 458.95 | 441.25 | 441.25 | 441.25 | -12.1 (-2.67%) | 12 |
| 12 Mar 2021 | INR | 468.95 | 469.9 | 446.2 | 453.35 | 453.35 | -11.9 (-2.56%) | 125 |
| 10 Mar 2021 | INR | 468.2 | 472 | 455 | 465.25 | 465.25 | +6.25 (+1.36%) | 149 |
| 9 Mar 2021 | INR | 460 | 460 | 452.2 | 459 | 459 | -3.5 (-0.76%) | 218 |
| 8 Mar 2021 | INR | 469.85 | 470 | 459.1 | 462.5 | 462.5 | +3.5 (+0.76%) | 261 |
| 5 Mar 2021 | INR | 440.05 | 469.95 | 440.05 | 459 | 459 | +4.25 (+0.93%) | 289 |
| 4 Mar 2021 | INR | 451 | 454.8 | 435 | 454.75 | 454.75 | +4.3 (+0.95%) | 422 |
| 3 Mar 2021 | INR | 460 | 460 | 441 | 450.45 | 450.45 | +14.65 (+3.36%) | 1,150 |
| 2 Mar 2021 | INR | 443 | 443 | 430 | 435.8 | 435.8 | -5.7 (-1.29%) | 806 |
| 1 Mar 2021 | INR | 442 | 459.95 | 440 | 441.5 | 441.5 | -6.5 (-1.45%) | 854 |
| 26 Feb 2021 | INR | 474.95 | 474.95 | 441 | 448 | 448 | -11.5 (-2.50%) | 517 |
| 25 Feb 2021 | INR | 467 | 489.25 | 444 | 459.5 | 459.5 | -4.45 (-0.96%) | 458 |
| 24 Feb 2021 | INR | 450.05 | 463.95 | 445 | 463.95 | 463.95 | +19.95 (+4.49%) | 411 |
| 23 Feb 2021 | INR | 440 | 455 | 438.55 | 444 | 444 | -8.35 (-1.85%) | 227 |
| 22 Feb 2021 | INR | 463 | 465 | 444 | 452.35 | 452.35 | +2.25 (+0.50%) | 1,012 |
