| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 436 | 469.95 | 435.05 | 450.1 | 450.1 | -12.4 (-2.68%) | 531 |
| 18 Feb 2021 | INR | 450 | 469.85 | 437.75 | 462.5 | 462.5 | +17.5 (+3.93%) | 993 |
| 17 Feb 2021 | INR | 450 | 450 | 441.8 | 445 | 445 | -6.55 (-1.45%) | 657 |
| 16 Feb 2021 | INR | 465 | 465 | 447 | 451.55 | 451.55 | -7 (-1.53%) | 703 |
| 15 Feb 2021 | INR | 499.95 | 509.75 | 450 | 458.55 | 458.55 | -11.45 (-2.44%) | 1,227 |
| 12 Feb 2021 | INR | 466 | 494.4 | 455.5 | 470 | 470 | +9.9 (+2.15%) | 783 |
| 11 Feb 2021 | INR | 476 | 476 | 460 | 460.1 | 460.1 | -15.9 (-3.34%) | 363 |
| 10 Feb 2021 | INR | 472 | 481.95 | 460 | 476 | 476 | -4.05 (-0.84%) | 395 |
| 9 Feb 2021 | INR | 481 | 499 | 465 | 480.05 | 480.05 | +11 (+2.35%) | 702 |
| 8 Feb 2021 | INR | 487.55 | 487.55 | 457.5 | 469.05 | 469.05 | -4.3 (-0.91%) | 1,173 |
| 5 Feb 2021 | INR | 491.7 | 491.7 | 470 | 473.35 | 473.35 | -16.6 (-3.39%) | 389 |
| 4 Feb 2021 | INR | 490 | 508.85 | 482 | 489.95 | 489.95 | +3.25 (+0.67%) | 682 |
| 3 Feb 2021 | INR | 480 | 494.95 | 467 | 486.7 | 486.7 | +6.65 (+1.39%) | 572 |
| 2 Feb 2021 | INR | 496 | 501.95 | 476.25 | 480.05 | 480.05 | -20.85 (-4.16%) | 913 |
| 1 Feb 2021 | INR | 516.75 | 516.75 | 492 | 500.9 | 500.9 | -8.55 (-1.68%) | 296 |
| 29 Jan 2021 | INR | 505 | 516.9 | 500 | 509.45 | 509.45 | +4.45 (+0.88%) | 59 |
| 28 Jan 2021 | INR | 509 | 509 | 491.25 | 505 | 505 | -5 (-0.98%) | 11 |
| 27 Jan 2021 | INR | 498.25 | 537.95 | 498.25 | 510 | 510 | -3.65 (-0.71%) | 691 |
| 25 Jan 2021 | INR | 525 | 532.85 | 500 | 513.65 | 513.65 | +4.65 (+0.91%) | 97 |
| 22 Jan 2021 | INR | 514.95 | 514.95 | 488.1 | 509 | 509 | +3.6 (+0.71%) | 492 |
| 21 Jan 2021 | INR | 525.6 | 526 | 488 | 505.4 | 505.4 | -0.35 (-0.07%) | 688 |
| 20 Jan 2021 | INR | 519.35 | 530 | 505.25 | 505.75 | 505.75 | -13.6 (-2.62%) | 410 |
| 19 Jan 2021 | INR | 524.25 | 533 | 517 | 519.35 | 519.35 | -24.85 (-4.57%) | 2,650 |
| 18 Jan 2021 | INR | 523.45 | 548.95 | 523.45 | 544.2 | 544.2 | -0.8 (-0.15%) | 89 |
| 15 Jan 2021 | INR | 538.95 | 549.95 | 515 | 545 | 545 | +18.05 (+3.43%) | 318 |
| 14 Jan 2021 | INR | 556.9 | 556.9 | 525.3 | 526.95 | 526.95 | -4.05 (-0.76%) | 408 |
| 13 Jan 2021 | INR | 563.9 | 563.9 | 530 | 531 | 531 | -6.25 (-1.16%) | 581 |
| 12 Jan 2021 | INR | 541 | 545 | 535 | 537.25 | 537.25 | -3.8 (-0.70%) | 615 |
| 11 Jan 2021 | INR | 550 | 550 | 541 | 541.05 | 541.05 | -10.6 (-1.92%) | 417 |
| 8 Jan 2021 | INR | 582 | 582 | 550 | 551.65 | 551.65 | -8.05 (-1.44%) | 835 |
