| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 582.45 | 582.45 | 554 | 559.7 | 559.7 | +2.75 (+0.49%) | 863 |
| 6 Jan 2021 | INR | 561.05 | 573.95 | 556.4 | 556.95 | 556.95 | -17.4 (-3.03%) | 509 |
| 5 Jan 2021 | INR | 560.55 | 576 | 558.15 | 574.35 | 574.35 | +4.6 (+0.81%) | 291 |
| 4 Jan 2021 | INR | 580 | 580 | 566.95 | 569.75 | 569.75 | -4.8 (-0.84%) | 442 |
| 1 Jan 2021 | INR | 591.65 | 591.65 | 572 | 574.55 | 574.55 | +0.15 (+0.03%) | 507 |
| 31 Dec 2020 | INR | 578.4 | 589 | 572.25 | 574.4 | 574.4 | -19.95 (-3.36%) | 757 |
| 30 Dec 2020 | INR | 594 | 606.5 | 574.05 | 594.35 | 594.35 | +10.9 (+1.87%) | 1,234 |
| 29 Dec 2020 | INR | 605.9 | 605.9 | 576 | 583.45 | 583.45 | -14.4 (-2.41%) | 859 |
| 28 Dec 2020 | INR | 613 | 613 | 581 | 597.85 | 597.85 | +10.6 (+1.81%) | 334 |
| 24 Dec 2020 | INR | 598 | 610 | 585 | 587.25 | 587.25 | -8.85 (-1.48%) | 466 |
| 23 Dec 2020 | INR | 630 | 630 | 587 | 596.1 | 596.1 | -13.4 (-2.20%) | 680 |
| 22 Dec 2020 | INR | 625 | 630 | 601 | 609.5 | 609.5 | -20.5 (-3.25%) | 223 |
| 21 Dec 2020 | INR | 654.3 | 654.3 | 630 | 630 | 630 | -24.75 (-3.78%) | 30 |
| 18 Dec 2020 | INR | 650 | 675 | 633.05 | 654.75 | 654.75 | -6.85 (-1.04%) | 6 |
| 17 Dec 2020 | INR | 664.05 | 690 | 661.6 | 661.6 | 661.6 | -5.15 (-0.77%) | 82 |
| 16 Dec 2020 | INR | 654.05 | 666.75 | 653.7 | 666.75 | 666.75 | +31.75 (+5%) | 118 |
| 15 Dec 2020 | INR | 630.05 | 635 | 630 | 635 | 635 | -5.4 (-0.84%) | 15 |
| 14 Dec 2020 | INR | 641 | 641 | 640 | 640.4 | 640.4 | +7.4 (+1.17%) | 8 |
| 11 Dec 2020 | INR | 660 | 660 | 633 | 633 | 633 | -27 (-4.09%) | 112 |
| 10 Dec 2020 | INR | 660 | 660 | 641 | 660 | 660 | +6 (+0.92%) | 131 |
| 9 Dec 2020 | INR | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 640.05 | 660 | 640.05 | 654 | 654 | -0.2 (-0.03%) | 51 |
| 7 Dec 2020 | INR | 648.95 | 664 | 641.05 | 654.2 | 654.2 | +19.2 (+3.02%) | 246 |
| 4 Dec 2020 | INR | 630 | 650 | 627.05 | 635 | 635 | +10.65 (+1.71%) | 172 |
| 3 Dec 2020 | INR | 640 | 640 | 615.3 | 624.35 | 624.35 | -24.2 (-3.73%) | 138 |
| 2 Dec 2020 | INR | 648.7 | 648.8 | 648 | 648.55 | 648.55 | +27.05 (+4.35%) | 53 |
| 1 Dec 2020 | INR | 648.95 | 648.95 | 610.45 | 621.5 | 621.5 | -20.45 (-3.19%) | 22 |
| 27 Nov 2020 | INR | 630 | 642 | 629.95 | 641.95 | 641.95 | +4.95 (+0.78%) | 78 |
| 26 Nov 2020 | INR | 637 | 637 | 637 | 637 | 637 | +6.25 (+0.99%) | 1 |
| 25 Nov 2020 | INR | 647 | 647 | 610 | 630.75 | 630.75 | +20.75 (+3.40%) | 86 |
