| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 648.95 | 649 | 610 | 610 | 610 | -11.05 (-1.78%) | 76 |
| 23 Nov 2020 | INR | 615.05 | 649 | 615.05 | 621.05 | 621.05 | -15 (-2.36%) | 16 |
| 20 Nov 2020 | INR | 636.05 | 636.05 | 636.05 | 636.05 | 636.05 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 646.75 | 647 | 631.1 | 636.05 | 636.05 | +18.1 (+2.93%) | 70 |
| 18 Nov 2020 | INR | 617.95 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 617.95 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 637.95 | 637.95 | 617.95 | 617.95 | 617.95 | -23.05 (-3.60%) | 7 |
| 12 Nov 2020 | INR | 605 | 641 | 605 | 641 | 641 | +36.9 (+6.11%) | 25 |
| 11 Nov 2020 | INR | 604.1 | 604.1 | 604.1 | 604.1 | 604.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 611 | 635 | 591 | 604.1 | 604.1 | -16.15 (-2.60%) | 227 |
| 9 Nov 2020 | INR | 641 | 641 | 611 | 620.25 | 620.25 | +11.3 (+1.86%) | 48 |
| 6 Nov 2020 | INR | 630 | 645 | 600 | 608.95 | 608.95 | -21.05 (-3.34%) | 183 |
| 5 Nov 2020 | INR | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 629.5 | 630 | 625 | 630 | 630 | -19 (-2.93%) | 151 |
| 3 Nov 2020 | INR | 650 | 650 | 649 | 649 | 649 | -14.8 (-2.23%) | 20 |
| 2 Nov 2020 | INR | 663.8 | 663.8 | 663.8 | 663.8 | 663.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 625.05 | 674 | 625.05 | 663.8 | 663.8 | +13.8 (+2.12%) | 12 |
| 29 Oct 2020 | INR | 635 | 650 | 635 | 650 | 650 | +23.6 (+3.77%) | 57 |
| 28 Oct 2020 | INR | 626.1 | 672 | 610.1 | 626.4 | 626.4 | -23.6 (-3.63%) | 240 |
| 27 Oct 2020 | INR | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 649.9 | 688.8 | 614.1 | 650 | 650 | +1 (+0.15%) | 89 |
| 23 Oct 2020 | INR | 649 | 649 | 649 | 649 | 649 | +1.5 (+0.23%) | 5 |
| 22 Oct 2020 | INR | 649 | 649 | 647.5 | 647.5 | 647.5 | +36.4 (+5.96%) | 20 |
| 21 Oct 2020 | INR | 615 | 615 | 610.5 | 611.1 | 611.1 | +4 (+0.66%) | 8 |
| 20 Oct 2020 | INR | 625 | 625 | 607.1 | 607.1 | 607.1 | -22.9 (-3.63%) | 9 |
| 19 Oct 2020 | INR | 627 | 630 | 627 | 630 | 630 | +18.55 (+3.03%) | 6 |
| 16 Oct 2020 | INR | 650 | 650 | 611.45 | 611.45 | 611.45 | -32.65 (-5.07%) | 4 |
| 15 Oct 2020 | INR | 643.75 | 650 | 643.75 | 644.1 | 644.1 | +19.1 (+3.06%) | 27 |
| 14 Oct 2020 | INR | 673 | 673 | 625 | 625 | 625 | -6.75 (-1.07%) | 105 |
| 13 Oct 2020 | INR | 650 | 651 | 627.05 | 631.75 | 631.75 | -51.25 (-7.50%) | 22 |
