Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,550 | 1,565.8 | 1,427.7 | 1,502.6 | 1,502.6 | +10.55 (+0.71%) | 234 |
11 Jan 2024 | INR | 1,450 | 1,492.05 | 1,390 | 1,492.05 | 1,492.05 | +71.05 (+5%) | 767 |
10 Jan 2024 | INR | 1,425 | 1,473.8 | 1,355 | 1,421 | 1,421 | -4.6 (-0.32%) | 368 |
9 Jan 2024 | INR | 1,517.95 | 1,519.65 | 1,393.05 | 1,425.6 | 1,425.6 | -21.7 (-1.50%) | 540 |
8 Jan 2024 | INR | 1,447 | 1,447.3 | 1,435.05 | 1,447.3 | 1,447.3 | +68.9 (+5.00%) | 553 |
5 Jan 2024 | INR | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | +27 (+2.00%) | 18 |
4 Jan 2024 | INR | 1,351.3 | 1,351.4 | 1,351.3 | 1,351.4 | 1,351.4 | +26.45 (+2.00%) | 177 |
3 Jan 2024 | INR | 1,324.95 | 1,324.95 | 1,324.95 | 1,324.95 | 1,324.95 | +25.95 (+2.00%) | 118 |
2 Jan 2024 | INR | 1,301 | 1,301 | 1,299 | 1,299 | 1,299 | +23 (+1.80%) | 309 |
1 Jan 2024 | INR | 1,298 | 1,299.1 | 1,272.85 | 1,276 | 1,276 | -22.8 (-1.76%) | 177 |
29 Dec 2023 | INR | 1,298.85 | 1,298.85 | 1,273.4 | 1,298.8 | 1,298.8 | +25.4 (+1.99%) | 208 |
28 Dec 2023 | INR | 1,273.4 | 1,273.4 | 1,273 | 1,273.4 | 1,273.4 | +24.95 (+2.00%) | 59 |
27 Dec 2023 | INR | 1,248.45 | 1,248.45 | 1,248.45 | 1,248.45 | 1,248.45 | +24.45 (+2.00%) | 632 |
26 Dec 2023 | INR | 1,205 | 1,224 | 1,205 | 1,224 | 1,224 | +24 (+2%) | 430 |
22 Dec 2023 | INR | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -1.5 (-0.12%) | 211 |
21 Dec 2023 | INR | 1,226 | 1,250 | 1,201.5 | 1,201.5 | 1,201.5 | -24.5 (-2.00%) | 401 |
20 Dec 2023 | INR | 1,276 | 1,276 | 1,226 | 1,226 | 1,226 | -25 (-2.00%) | 41 |
19 Dec 2023 | INR | 1,280 | 1,280 | 1,251 | 1,251 | 1,251 | -15.7 (-1.24%) | 47 |
18 Dec 2023 | INR | 1,217.1 | 1,266.7 | 1,217.1 | 1,266.7 | 1,266.7 | +24.8 (+2.00%) | 48 |
15 Dec 2023 | INR | 1,242 | 1,242 | 1,241.9 | 1,241.9 | 1,241.9 | -1.1 (-0.09%) | 46 |
14 Dec 2023 | INR | 1,243.35 | 1,243.35 | 1,243 | 1,243 | 1,243 | +24 (+1.97%) | 7 |
13 Dec 2023 | INR | 1,172 | 1,219 | 1,171.5 | 1,219 | 1,219 | +23.6 (+1.97%) | 185 |
12 Dec 2023 | INR | 1,195.4 | 1,195.4 | 1,195.4 | 1,195.4 | 1,195.4 | -24.35 (-2.00%) | 71 |
11 Dec 2023 | INR | 1,220.65 | 1,220.65 | 1,219.75 | 1,219.75 | 1,219.75 | -24.85 (-2.00%) | 106 |
8 Dec 2023 | INR | 1,270 | 1,270 | 1,244.6 | 1,244.6 | 1,244.6 | -25.4 (-2%) | 15 |
7 Dec 2023 | INR | 1,268.75 | 1,270 | 1,268.75 | 1,270 | 1,270 | -24.6 (-1.90%) | 91 |
6 Dec 2023 | INR | 1,294.6 | 1,295.6 | 1,294.6 | 1,294.6 | 1,294.6 | -26.4 (-2.00%) | 161 |
5 Dec 2023 | INR | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | -18.95 (-1.41%) | 10 |
4 Dec 2023 | INR | 1,371.95 | 1,371.95 | 1,339.95 | 1,339.95 | 1,339.95 | -5.1 (-0.38%) | 165 |
1 Dec 2023 | INR | 1,292.5 | 1,345.05 | 1,292.35 | 1,345.05 | 1,345.05 | +26.35 (+2.00%) | 165 |