Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	675	683	675	683	683	+8 (+1.19%)	15
9 Oct 2020	INR	675	675	675	675	675	0.0 (0.0%)	0
8 Oct 2020	INR	675	675	675	675	675	0.0 (0.0%)	0
7 Oct 2020	INR	675	675	675	675	675	0.0 (0.0%)	0
6 Oct 2020	INR	675	675	675	675	675	0.0 (0.0%)	0
5 Oct 2020	INR	675	675	675	675	675	+24 (+3.69%)	16
1 Oct 2020	INR	651	651	651	651	651	0.0 (0.0%)	0
30 Sep 2020	INR	650.05	675	650	651	651	-29.15 (-4.29%)	29
29 Sep 2020	INR	680.15	680.15	680.15	680.15	680.15	0.0 (0.0%)	0
28 Sep 2020	INR	650	681.1	625	680.15	680.15	-16.75 (-2.40%)	37
25 Sep 2020	INR	675	696.9	675	696.9	696.9	+61.1 (+9.61%)	5
24 Sep 2020	INR	650	668.95	630	635.8	635.8	-27.2 (-4.10%)	22
23 Sep 2020	INR	663	663	663	663	663	+33 (+5.24%)	1
22 Sep 2020	INR	631	672	630	630	630	-2.9 (-0.46%)	9
21 Sep 2020	INR	724.9	724.9	631	632.9	632.9	-67.1 (-9.59%)	90
18 Sep 2020	INR	650	700	650	700	700	+25 (+3.70%)	17
17 Sep 2020	INR	725	725	655.8	675	675	-12.2 (-1.78%)	121
16 Sep 2020	INR	663	723	663	687.2	687.2	+37.2 (+5.72%)	104
15 Sep 2020	INR	641	669.9	625	650	650	+12 (+1.88%)	13
14 Sep 2020	INR	659.9	659.9	638	638	638	+0.9 (+0.14%)	5
11 Sep 2020	INR	637.1	637.1	637.1	637.1	637.1	+3.9 (+0.62%)	8
10 Sep 2020	INR	633.2	633.2	633.2	633.2	633.2	0.0 (0.0%)	0
9 Sep 2020	INR	633.4	659.9	633	633.2	633.2	-16.8 (-2.58%)	47
8 Sep 2020	INR	650	650	650	650	650	0.0 (0.0%)	9
7 Sep 2020	INR	650	650	650	650	650	0.0 (0.0%)	0
4 Sep 2020	INR	650	650	650	650	650	0.0 (0.0%)	0
3 Sep 2020	INR	650	650	650	650	650	0.0 (0.0%)	0
2 Sep 2020	INR	639	650	631.2	650	650	+12 (+1.88%)	23
1 Sep 2020	INR	651.2	656.95	631	638	638	-0.65 (-0.10%)	90
31 Aug 2020	INR	700	700	631.6	638.65	638.65	-71.35 (-10.05%)	426