| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 738 | 738 | 675 | 710 | 710 | -2 (-0.28%) | 22 |
| 27 Aug 2020 | INR | 717 | 717 | 712 | 712 | 712 | +3.3 (+0.47%) | 22 |
| 26 Aug 2020 | INR | 707 | 734 | 706 | 708.7 | 708.7 | +2.7 (+0.38%) | 111 |
| 25 Aug 2020 | INR | 725 | 729 | 706 | 706 | 706 | -22.7 (-3.12%) | 87 |
| 24 Aug 2020 | INR | 706.1 | 740 | 705 | 728.7 | 728.7 | +34.7 (+5.00%) | 207 |
| 21 Aug 2020 | INR | 675 | 787 | 626 | 694 | 694 | +38.05 (+5.80%) | 549 |
| 20 Aug 2020 | INR | 685 | 685 | 642 | 655.95 | 655.95 | -20.65 (-3.05%) | 105 |
| 19 Aug 2020 | INR | 650 | 680 | 650 | 676.6 | 676.6 | +49.2 (+7.84%) | 190 |
| 18 Aug 2020 | INR | 625 | 647.25 | 610 | 627.4 | 627.4 | +0.3 (+0.05%) | 135 |
| 17 Aug 2020 | INR | 668.9 | 668.9 | 627.1 | 627.1 | 627.1 | -4.6 (-0.73%) | 4 |
| 14 Aug 2020 | INR | 625.1 | 654.9 | 625.1 | 631.7 | 631.7 | -15.05 (-2.33%) | 122 |
| 13 Aug 2020 | INR | 670 | 670 | 646.05 | 646.75 | 646.75 | -3.2 (-0.49%) | 210 |
| 12 Aug 2020 | INR | 650 | 651 | 638 | 649.95 | 649.95 | +16.1 (+2.54%) | 84 |
| 11 Aug 2020 | INR | 674 | 694.9 | 605.1 | 633.85 | 633.85 | -6.15 (-0.96%) | 188 |
| 10 Aug 2020 | INR | 675 | 732 | 600 | 640 | 640 | -0.75 (-0.12%) | 153 |
| 7 Aug 2020 | INR | 625 | 674.9 | 622 | 640.75 | 640.75 | +10.75 (+1.71%) | 100 |
| 6 Aug 2020 | INR | 671.9 | 672 | 625 | 630 | 630 | -8.1 (-1.27%) | 23 |
| 5 Aug 2020 | INR | 670 | 670 | 628.55 | 638.1 | 638.1 | -7.9 (-1.22%) | 42 |
| 4 Aug 2020 | INR | 646 | 646 | 646 | 646 | 646 | +15.9 (+2.52%) | 1 |
| 3 Aug 2020 | INR | 630.1 | 630.1 | 625 | 630.1 | 630.1 | -34.8 (-5.23%) | 63 |
| 31 Jul 2020 | INR | 625.35 | 664.9 | 610 | 664.9 | 664.9 | +13.9 (+2.14%) | 214 |
| 30 Jul 2020 | INR | 651.05 | 651.05 | 651 | 651 | 651 | 0.0 (0.0%) | 15 |
| 29 Jul 2020 | INR | 656 | 656 | 651 | 651 | 651 | +0.1 (+0.02%) | 83 |
| 28 Jul 2020 | INR | 660.4 | 680 | 650 | 650.9 | 650.9 | +0.9 (+0.14%) | 36 |
| 27 Jul 2020 | INR | 660 | 660 | 650 | 650 | 650 | -10.1 (-1.53%) | 64 |
| 24 Jul 2020 | INR | 655.95 | 660.1 | 655.95 | 660.1 | 660.1 | -0.85 (-0.13%) | 93 |
| 23 Jul 2020 | INR | 652.7 | 684.95 | 652.7 | 660.95 | 660.95 | -9.1 (-1.36%) | 147 |
| 22 Jul 2020 | INR | 699 | 699 | 652.05 | 670.05 | 670.05 | +3.05 (+0.46%) | 84 |
| 21 Jul 2020 | INR | 680 | 680 | 666.65 | 667 | 667 | +0.45 (+0.07%) | 127 |
| 20 Jul 2020 | INR | 660 | 684.75 | 660 | 666.55 | 666.55 | +0.1 (+0.02%) | 101 |
