| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 652.8 | 666.45 | 652.8 | 666.45 | 666.45 | +0.35 (+0.05%) | 6 |
| 16 Jul 2020 | INR | 670.5 | 670.5 | 666.1 | 666.1 | 666.1 | +0.1 (+0.02%) | 15 |
| 15 Jul 2020 | INR | 669 | 687.9 | 666 | 666 | 666 | -5 (-0.75%) | 19 |
| 14 Jul 2020 | INR | 658.05 | 692 | 658.05 | 671 | 671 | +4.85 (+0.73%) | 12 |
| 13 Jul 2020 | INR | 680 | 680 | 666 | 666.15 | 666.15 | -3.85 (-0.57%) | 103 |
| 10 Jul 2020 | INR | 694 | 695 | 670 | 670 | 670 | -2.45 (-0.36%) | 150 |
| 9 Jul 2020 | INR | 672.45 | 672.45 | 672.45 | 672.45 | 672.45 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 698 | 699.9 | 672.1 | 672.45 | 672.45 | +2 (+0.30%) | 97 |
| 7 Jul 2020 | INR | 725 | 725 | 670 | 670.45 | 670.45 | -4.2 (-0.62%) | 58 |
| 6 Jul 2020 | INR | 680 | 680 | 673.9 | 674.65 | 674.65 | +0.4 (+0.06%) | 38 |
| 3 Jul 2020 | INR | 680 | 690 | 673.35 | 674.25 | 674.25 | -0.2 (-0.03%) | 78 |
| 2 Jul 2020 | INR | 680 | 680 | 667.1 | 674.45 | 674.45 | +7.45 (+1.12%) | 148 |
| 1 Jul 2020 | INR | 711 | 711 | 660 | 667 | 667 | -5 (-0.74%) | 225 |
| 30 Jun 2020 | INR | 658.05 | 717 | 658.05 | 672 | 672 | -28 (-4%) | 35 |
| 29 Jun 2020 | INR | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 678.05 | 700 | 678 | 700 | 700 | -8.3 (-1.17%) | 23 |
| 25 Jun 2020 | INR | 728 | 728 | 706.2 | 708.3 | 708.3 | -2.7 (-0.38%) | 8 |
| 24 Jun 2020 | INR | 700 | 724 | 696.4 | 711 | 711 | +2.65 (+0.37%) | 92 |
| 23 Jun 2020 | INR | 719.9 | 720 | 684 | 708.35 | 708.35 | -19.55 (-2.69%) | 21 |
| 22 Jun 2020 | INR | 645.1 | 727.9 | 645.1 | 727.9 | 727.9 | +37.9 (+5.49%) | 4 |
| 19 Jun 2020 | INR | 690 | 690 | 690 | 690 | 690 | +5.95 (+0.87%) | 10 |
| 18 Jun 2020 | INR | 684.05 | 684.05 | 684.05 | 684.05 | 684.05 | +0.05 (+0.01%) | 10 |
| 17 Jun 2020 | INR | 684 | 684 | 684 | 684 | 684 | -17 (-2.43%) | 1 |
| 16 Jun 2020 | INR | 723 | 723 | 680 | 701 | 701 | +32.05 (+4.79%) | 237 |
| 15 Jun 2020 | INR | 649.3 | 700 | 649.3 | 668.95 | 668.95 | -30.45 (-4.35%) | 32 |
| 12 Jun 2020 | INR | 652.8 | 729.9 | 652.8 | 699.4 | 699.4 | -2.6 (-0.37%) | 58 |
| 11 Jun 2020 | INR | 616 | 744.9 | 616 | 702 | 702 | +19.7 (+2.89%) | 95 |
| 10 Jun 2020 | INR | 682.4 | 682.4 | 682.3 | 682.3 | 682.3 | -27.15 (-3.83%) | 12 |
| 9 Jun 2020 | INR | 702 | 725 | 685.1 | 709.45 | 709.45 | -17.7 (-2.43%) | 262 |
| 8 Jun 2020 | INR | 702.05 | 750 | 702.05 | 727.15 | 727.15 | +16.1 (+2.26%) | 57 |
