Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	739.4	776	701.1	711.05	711.05	+3.4 (+0.48%)	94
4 Jun 2020	INR	733	733	707	707.65	707.65	-6.45 (-0.90%)	17
3 Jun 2020	INR	724	724	679	714.1	714.1	+43.55 (+6.49%)	70
2 Jun 2020	INR	674	674	670.55	670.55	670.55	-6.95 (-1.03%)	36
1 Jun 2020	INR	676	698	676	677.5	677.5	+2.5 (+0.37%)	75
29 May 2020	INR	675	675	675	675	675	0.0 (0.0%)	0
28 May 2020	INR	700	700	657.5	675	675	+8.35 (+1.25%)	106
27 May 2020	INR	665	666.65	665	666.65	666.65	+60.6 (+10.00%)	32
26 May 2020	INR	624.6	626	604	606.05	606.05	-18.55 (-2.97%)	29
22 May 2020	INR	690	690	624.6	624.6	624.6	-18.4 (-2.86%)	6
21 May 2020	INR	660	660.05	643	643	643	+7 (+1.10%)	18
20 May 2020	INR	670	670	636	636	636	-34 (-5.07%)	2
19 May 2020	INR	670	670	670	670	670	0.0 (0.0%)	0
18 May 2020	INR	670	670	670	670	670	0.0 (0.0%)	0
15 May 2020	INR	670	670	670	670	670	+7.45 (+1.12%)	18
14 May 2020	INR	645	699	637	662.55	662.55	-24.45 (-3.56%)	53
13 May 2020	INR	687	687	687	687	687	+56.95 (+9.04%)	3
12 May 2020	INR	630.05	630.05	630	630.05	630.05	-54.05 (-7.90%)	20
11 May 2020	INR	700	700	660	684.1	684.1	+18.1 (+2.72%)	23
8 May 2020	INR	666	666	666	666	666	0.0 (0.0%)	0
7 May 2020	INR	666	666	666	666	666	0.0 (0.0%)	22
6 May 2020	INR	666	666	666	666	666	-16 (-2.35%)	3
5 May 2020	INR	682	682	682	682	682	0.0 (0.0%)	0
4 May 2020	INR	682.05	682.05	682	682	682	+0.9 (+0.13%)	26
30 Apr 2020	INR	664.4	719.9	664.4	681.1	681.1	-13.65 (-1.96%)	11
29 Apr 2020	INR	672.55	702	672.55	694.75	694.75	+22.75 (+3.39%)	42
28 Apr 2020	INR	672	672	672	672	672	-27 (-3.86%)	1
27 Apr 2020	INR	699	699	699	699	699	+11.3 (+1.64%)	1
24 Apr 2020	INR	702	702	686.85	687.7	687.7	-4.9 (-0.71%)	33
23 Apr 2020	INR	703.95	703.95	682.85	692.6	692.6	+25.65 (+3.85%)	8