Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	655	707	652.15	666.95	666.95	-43.05 (-6.06%)	110
21 Apr 2020	INR	710	710	710	710	710	0.0 (0.0%)	0
20 Apr 2020	INR	710	710	710	710	710	0.0 (0.0%)	18
17 Apr 2020	INR	710	710	710	710	710	0.0 (0.0%)	24
16 Apr 2020	INR	754	754	685	710	710	+10 (+1.43%)	57
15 Apr 2020	INR	678.1	700	678	700	700	-12 (-1.69%)	32
13 Apr 2020	INR	700	727	650	712	712	+7 (+0.99%)	90
9 Apr 2020	INR	705	705	705	705	705	+29.75 (+4.41%)	20
8 Apr 2020	INR	700	750	651.5	675.25	675.25	-28 (-3.98%)	144
7 Apr 2020	INR	600	705	600	703.25	703.25	+112.25 (+18.99%)	82
3 Apr 2020	INR	709	715	571	591	591	-81 (-12.05%)	59
1 Apr 2020	INR	659	672	615	672	672	+112 (+20%)	350
31 Mar 2020	INR	560	560	560	560	560	0.0 (0.0%)	1
30 Mar 2020	INR	491.9	560	491.9	560	560	+70 (+14.29%)	163
27 Mar 2020	INR	490	490	490	490	490	+1.05 (+0.21%)	17
26 Mar 2020	INR	482.3	560	481	488.95	488.95	+8.8 (+1.83%)	24
25 Mar 2020	INR	440	495	440	480.15	480.15	+49.05 (+11.38%)	42
24 Mar 2020	INR	500	500	422.05	431.1	431.1	-26.05 (-5.70%)	25
23 Mar 2020	INR	550	550	456	457.15	457.15	-112.85 (-19.80%)	322
20 Mar 2020	INR	575	575	570	570	570	+20.95 (+3.82%)	11
19 Mar 2020	INR	561	630	517	549.05	549.05	-80.95 (-12.85%)	9
18 Mar 2020	INR	725	725	630	630	630	+25.6 (+4.24%)	45
17 Mar 2020	INR	688	688	593	604.4	604.4	+2.85 (+0.47%)	87
16 Mar 2020	INR	695	695	601.55	601.55	601.55	-52.95 (-8.09%)	14
13 Mar 2020	INR	682	682	580	654.5	654.5	+37.1 (+6.01%)	19
12 Mar 2020	INR	555	623	555	617.4	617.4	+4.2 (+0.68%)	75
11 Mar 2020	INR	620	645	610	613.2	613.2	-14.5 (-2.31%)	64
9 Mar 2020	INR	650	700	576	627.7	627.7	-80.2 (-11.33%)	322
6 Mar 2020	INR	671.1	708.45	671.1	707.9	707.9	-2.1 (-0.30%)	26
5 Mar 2020	INR	685	710	685	710	710	-4 (-0.56%)	3