| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 713.75 | 714 | 713.75 | 714 | 714 | +16.55 (+2.37%) | 2 |
| 3 Mar 2020 | INR | 727 | 727.15 | 690.55 | 697.45 | 697.45 | +6.9 (+1.00%) | 27 |
| 2 Mar 2020 | INR | 778.85 | 778.85 | 690.55 | 690.55 | 690.55 | +9.75 (+1.43%) | 12 |
| 28 Feb 2020 | INR | 705 | 705 | 680 | 680.8 | 680.8 | -29.2 (-4.11%) | 31 |
| 27 Feb 2020 | INR | 685 | 710 | 685 | 710 | 710 | +14 (+2.01%) | 66 |
| 26 Feb 2020 | INR | 681.6 | 710 | 681.6 | 696 | 696 | -15.1 (-2.12%) | 19 |
| 25 Feb 2020 | INR | 773.4 | 773.4 | 711.1 | 711.1 | 711.1 | +1.1 (+0.15%) | 8 |
| 24 Feb 2020 | INR | 724.9 | 724.9 | 707 | 710 | 710 | -11 (-1.53%) | 52 |
| 20 Feb 2020 | INR | 725 | 725 | 700 | 721 | 721 | +5.9 (+0.83%) | 50 |
| 19 Feb 2020 | INR | 725 | 728.5 | 715 | 715.1 | 715.1 | -9.85 (-1.36%) | 96 |
| 18 Feb 2020 | INR | 721.1 | 754.5 | 700 | 724.95 | 724.95 | -0.5 (-0.07%) | 86 |
| 17 Feb 2020 | INR | 780 | 799.95 | 721 | 725.45 | 725.45 | -22.65 (-3.03%) | 422 |
| 14 Feb 2020 | INR | 792 | 792 | 728 | 748.1 | 748.1 | -36.8 (-4.69%) | 718 |
| 13 Feb 2020 | INR | 799 | 805 | 781 | 784.9 | 784.9 | +2.1 (+0.27%) | 105 |
| 12 Feb 2020 | INR | 775 | 798 | 750.25 | 782.8 | 782.8 | +23.05 (+3.03%) | 24 |
| 11 Feb 2020 | INR | 776.05 | 776.05 | 750 | 759.75 | 759.75 | -41.25 (-5.15%) | 94 |
| 10 Feb 2020 | INR | 801.05 | 801.05 | 801 | 801 | 801 | 0.0 (0.0%) | 57 |
| 7 Feb 2020 | INR | 801 | 801 | 801 | 801 | 801 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 801 | 801 | 800.1 | 801 | 801 | +1 (+0.13%) | 31 |
| 5 Feb 2020 | INR | 824 | 898 | 800 | 800 | 800 | -0.1 (-0.01%) | 24 |
| 4 Feb 2020 | INR | 800.1 | 800.1 | 800.1 | 800.1 | 800.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 777 | 800.1 | 774 | 800.1 | 800.1 | -69.85 (-8.03%) | 30 |
| 1 Feb 2020 | INR | 850 | 869.95 | 790 | 869.95 | 869.95 | +56.95 (+7.00%) | 26 |
| 31 Jan 2020 | INR | 820 | 820 | 800.05 | 813 | 813 | -1.2 (-0.15%) | 371 |
| 30 Jan 2020 | INR | 825 | 829.75 | 805 | 814.2 | 814.2 | -15.55 (-1.87%) | 83 |
| 29 Jan 2020 | INR | 850 | 850 | 826 | 829.75 | 829.75 | -45.25 (-5.17%) | 39 |
| 28 Jan 2020 | INR | 875 | 875 | 875 | 875 | 875 | +9.1 (+1.05%) | 1 |
| 27 Jan 2020 | INR | 862 | 866 | 855 | 865.9 | 865.9 | 0.0 (0.0%) | 64 |
| 24 Jan 2020 | INR | 915 | 924 | 860 | 865.9 | 865.9 | -44.1 (-4.85%) | 199 |
| 23 Jan 2020 | INR | 940 | 940 | 875.6 | 910 | 910 | +20.45 (+2.30%) | 53 |
