| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 850.05 | 897 | 850 | 889.55 | 889.55 | +1.55 (+0.17%) | 33 |
| 21 Jan 2020 | INR | 899 | 899 | 850.05 | 888 | 888 | +19.65 (+2.26%) | 44 |
| 20 Jan 2020 | INR | 989.85 | 989.85 | 855 | 868.35 | 868.35 | +9.15 (+1.06%) | 56 |
| 17 Jan 2020 | INR | 860 | 860 | 851.5 | 859.2 | 859.2 | +4.75 (+0.56%) | 137 |
| 16 Jan 2020 | INR | 898.8 | 898.8 | 850 | 854.45 | 854.45 | -6.75 (-0.78%) | 46 |
| 15 Jan 2020 | INR | 861.2 | 861.2 | 861.2 | 861.2 | 861.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 900 | 920 | 852 | 861.2 | 861.2 | -31.8 (-3.56%) | 61 |
| 13 Jan 2020 | INR | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 851 | 900 | 851 | 893 | 893 | +18 (+2.06%) | 52 |
| 9 Jan 2020 | INR | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 875 | 875 | 875 | 875 | 875 | +34.95 (+4.16%) | 1 |
| 6 Jan 2020 | INR | 850.05 | 899.9 | 840.05 | 840.05 | 840.05 | -15.7 (-1.83%) | 10 |
| 3 Jan 2020 | INR | 820 | 965 | 820 | 855.75 | 855.75 | +51.4 (+6.39%) | 178 |
| 2 Jan 2020 | INR | 800 | 805 | 800 | 804.35 | 804.35 | +4.35 (+0.54%) | 51 |
| 1 Jan 2020 | INR | 800.05 | 800.05 | 800 | 800 | 800 | -2.75 (-0.34%) | 6 |
| 31 Dec 2019 | INR | 803.95 | 810 | 800 | 802.75 | 802.75 | +2.75 (+0.34%) | 52 |
| 30 Dec 2019 | INR | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 2 |
| 27 Dec 2019 | INR | 757.6 | 800 | 757.6 | 800 | 800 | +20.1 (+2.58%) | 3 |
| 26 Dec 2019 | INR | 804 | 804 | 779.9 | 779.9 | 779.9 | +12.2 (+1.59%) | 5 |
| 24 Dec 2019 | INR | 767.7 | 767.7 | 767.7 | 767.7 | 767.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 767.75 | 767.75 | 767.7 | 767.7 | 767.7 | -19.8 (-2.51%) | 5 |
| 20 Dec 2019 | INR | 767.1 | 787.5 | 767.05 | 787.5 | 787.5 | +20.5 (+2.67%) | 13 |
| 19 Dec 2019 | INR | 803 | 803 | 767 | 767 | 767 | +17 (+2.27%) | 9 |
| 18 Dec 2019 | INR | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 751 | 808.95 | 750 | 750 | 750 | -13.95 (-1.83%) | 80 |
| 13 Dec 2019 | INR | 765 | 765 | 761 | 763.95 | 763.95 | -30.55 (-3.85%) | 62 |
| 12 Dec 2019 | INR | 826 | 828 | 761.05 | 794.5 | 794.5 | +36.2 (+4.77%) | 65 |
| 11 Dec 2019 | INR | 800 | 800 | 750 | 758.3 | 758.3 | -39.7 (-4.97%) | 159 |
