Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	811.2	811.2	798	798	798	-43.6 (-5.18%)	73
9 Dec 2019	INR	841.6	841.6	841.6	841.6	841.6	0.0 (0.0%)	0
6 Dec 2019	INR	860	860	841.6	841.6	841.6	-16.75 (-1.95%)	11
5 Dec 2019	INR	860	860	855.1	858.35	858.35	+3.35 (+0.39%)	11
4 Dec 2019	INR	855	855	855	855	855	+21.25 (+2.55%)	1
3 Dec 2019	INR	866	870	830	833.75	833.75	-36.25 (-4.17%)	22
2 Dec 2019	INR	870	870	870	870	870	0.0 (0.0%)	1
29 Nov 2019	INR	870	870	870	870	870	0.0 (0.0%)	0
28 Nov 2019	INR	875	876.1	870	870	870	-5.1 (-0.58%)	36
27 Nov 2019	INR	900	900	875.1	875.1	875.1	+0.1 (+0.01%)	9
26 Nov 2019	INR	875	875	875	875	875	-31.7 (-3.50%)	1
25 Nov 2019	INR	850	910	850	906.7	906.7	+31.7 (+3.62%)	26
22 Nov 2019	INR	840	875	840	875	875	+35 (+4.17%)	13
21 Nov 2019	INR	881	881	796.5	840	840	-45 (-5.08%)	111
20 Nov 2019	INR	910	910	885	885	885	-40 (-4.32%)	5
19 Nov 2019	INR	900	925	900	925	925	+39.95 (+4.51%)	6
18 Nov 2019	INR	885.05	885.05	885.05	885.05	885.05	+37.95 (+4.48%)	6
15 Nov 2019	INR	852	898	847	847.1	847.1	-24.1 (-2.77%)	24
14 Nov 2019	INR	900	900	850	871.2	871.2	-28.8 (-3.20%)	60
13 Nov 2019	INR	900.1	900.1	900	900	900	-25 (-2.70%)	12
11 Nov 2019	INR	925	925	925	925	925	0.0 (0.0%)	0
8 Nov 2019	INR	925	950	925	925	925	+0.05 (+0.01%)	45
7 Nov 2019	INR	886.7	925	875	924.95	924.95	+38.25 (+4.31%)	99
6 Nov 2019	INR	899	925	875.05	886.7	886.7	-10.65 (-1.19%)	21
5 Nov 2019	INR	916	920	850.2	897.35	897.35	+42.35 (+4.95%)	141
4 Nov 2019	INR	919.95	920	855	855	855	-25 (-2.84%)	11
1 Nov 2019	INR	875	924.3	850	880	880	-38.95 (-4.24%)	20
31 Oct 2019	INR	830.05	919.95	830	918.95	918.95	+78.85 (+9.39%)	26
30 Oct 2019	INR	875	900	840.1	840.1	840.1	-29.9 (-3.44%)	32
29 Oct 2019	INR	831.7	870	831.7	870	870	+27.95 (+3.32%)	10