| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 825 | 897 | 805.35 | 842.05 | 842.05 | +17.05 (+2.07%) | 210 |
| 24 Oct 2019 | INR | 825 | 825 | 825 | 825 | 825 | -21.15 (-2.50%) | 4 |
| 23 Oct 2019 | INR | 857.3 | 857.3 | 846.15 | 846.15 | 846.15 | -11.15 (-1.30%) | 8 |
| 22 Oct 2019 | INR | 850 | 879 | 850 | 857.3 | 857.3 | +32.3 (+3.92%) | 101 |
| 18 Oct 2019 | INR | 865 | 875 | 806 | 825 | 825 | -35 (-4.07%) | 49 |
| 17 Oct 2019 | INR | 850 | 904 | 814 | 860 | 860 | +35.5 (+4.31%) | 48 |
| 16 Oct 2019 | INR | 810.05 | 850 | 810.05 | 824.5 | 824.5 | +14.5 (+1.79%) | 69 |
| 15 Oct 2019 | INR | 845.4 | 849 | 800 | 810 | 810 | -41.3 (-4.85%) | 20 |
| 14 Oct 2019 | INR | 850 | 860 | 850 | 851.3 | 851.3 | +1.2 (+0.14%) | 45 |
| 11 Oct 2019 | INR | 852.05 | 852.05 | 850.1 | 850.1 | 850.1 | -0.15 (-0.02%) | 6 |
| 10 Oct 2019 | INR | 850.25 | 850.25 | 850.25 | 850.25 | 850.25 | -34.75 (-3.93%) | 2 |
| 9 Oct 2019 | INR | 875 | 885 | 850 | 885 | 885 | +22 (+2.55%) | 3 |
| 7 Oct 2019 | INR | 900 | 935 | 856 | 863 | 863 | -37 (-4.11%) | 33 |
| 4 Oct 2019 | INR | 910 | 910 | 900 | 900 | 900 | -5.05 (-0.56%) | 22 |
| 3 Oct 2019 | INR | 950.05 | 950.05 | 905 | 905.05 | 905.05 | -45 (-4.74%) | 15 |
| 1 Oct 2019 | INR | 1,050 | 1,050 | 950.05 | 950.05 | 950.05 | -50 (-5.00%) | 51 |
| 30 Sep 2019 | INR | 999 | 1,000.05 | 999 | 1,000.05 | 1,000.05 | 0.0 (0.0%) | 13 |
| 27 Sep 2019 | INR | 1,005.05 | 1,070 | 1,000.05 | 1,000.05 | 1,000.05 | -39.95 (-3.84%) | 11 |
| 26 Sep 2019 | INR | 1,039 | 1,040 | 999 | 1,040 | 1,040 | +41 (+4.10%) | 64 |
| 25 Sep 2019 | INR | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 1,044 | 1,045.95 | 953.1 | 999 | 999 | -0.65 (-0.07%) | 40 |
| 23 Sep 2019 | INR | 981 | 1,024.9 | 940 | 999.65 | 999.65 | +16.65 (+1.69%) | 46 |
| 20 Sep 2019 | INR | 990 | 990 | 980 | 983 | 983 | +37.7 (+3.99%) | 5 |
| 19 Sep 2019 | INR | 956.25 | 956.25 | 945.3 | 945.3 | 945.3 | -49.7 (-4.99%) | 47 |
| 18 Sep 2019 | INR | 999.95 | 1,024 | 970 | 995 | 995 | -4.9 (-0.49%) | 43 |
| 17 Sep 2019 | INR | 1,025 | 1,025 | 938.25 | 999.9 | 999.9 | +23.65 (+2.42%) | 24 |
| 16 Sep 2019 | INR | 1,028.95 | 1,029.95 | 976.25 | 976.25 | 976.25 | -6.1 (-0.62%) | 30 |
| 13 Sep 2019 | INR | 1,010 | 1,054.9 | 976 | 982.35 | 982.35 | -27.65 (-2.74%) | 75 |
| 12 Sep 2019 | INR | 1,050 | 1,050 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 13 |
| 11 Sep 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 5 |
