| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,000 | 1,050 | 1,000 | 1,030 | 1,030 | -12.35 (-1.18%) | 41 |
| 6 Sep 2019 | INR | 1,102 | 1,102 | 1,006 | 1,042.35 | 1,042.35 | -7.55 (-0.72%) | 47 |
| 5 Sep 2019 | INR | 1,050.7 | 1,050.7 | 1,006 | 1,049.9 | 1,049.9 | +49.2 (+4.92%) | 18 |
| 4 Sep 2019 | INR | 1,080 | 1,080 | 1,000.7 | 1,000.7 | 1,000.7 | -35.2 (-3.40%) | 38 |
| 3 Sep 2019 | INR | 1,087.65 | 1,087.65 | 1,035.9 | 1,035.9 | 1,035.9 | 0.0 (0.0%) | 26 |
| 30 Aug 2019 | INR | 1,030 | 1,036 | 966 | 1,035.9 | 1,035.9 | +48.9 (+4.95%) | 23 |
| 29 Aug 2019 | INR | 970 | 987 | 970 | 987 | 987 | -31.2 (-3.06%) | 4 |
| 28 Aug 2019 | INR | 976.05 | 1,044 | 970 | 1,018.2 | 1,018.2 | -2.8 (-0.27%) | 42 |
| 27 Aug 2019 | INR | 1,065.1 | 1,100 | 1,012 | 1,021 | 1,021 | -44.1 (-4.14%) | 53 |
| 26 Aug 2019 | INR | 1,090 | 1,098 | 1,040 | 1,065.1 | 1,065.1 | -2 (-0.19%) | 11 |
| 23 Aug 2019 | INR | 1,049.5 | 1,150 | 1,049.5 | 1,067.1 | 1,067.1 | -37.45 (-3.39%) | 61 |
| 22 Aug 2019 | INR | 1,152 | 1,155 | 1,100 | 1,104.55 | 1,104.55 | +4.5 (+0.41%) | 45 |
| 21 Aug 2019 | INR | 1,200 | 1,200 | 1,100 | 1,100.05 | 1,100.05 | -119.95 (-9.83%) | 104 |
| 20 Aug 2019 | INR | 1,255.05 | 1,290 | 1,216 | 1,220 | 1,220 | -128.2 (-9.51%) | 71 |
| 19 Aug 2019 | INR | 1,225.1 | 1,400 | 1,225.1 | 1,348.2 | 1,348.2 | -1.8 (-0.13%) | 102 |
| 16 Aug 2019 | INR | 1,260.05 | 1,395 | 1,260.05 | 1,350 | 1,350 | +9.5 (+0.71%) | 7 |
| 14 Aug 2019 | INR | 1,449 | 1,449 | 1,340.1 | 1,340.5 | 1,340.5 | -38 (-2.76%) | 28 |
| 13 Aug 2019 | INR | 1,500 | 1,515 | 1,330 | 1,378.5 | 1,378.5 | -0.3 (-0.02%) | 237 |
| 13 Aug 2019 |
|
|||||||
| 9 Aug 2019 | INR | 2,650 | 2,845 | 2,644 | 2,757.6 | 1,378.8 | +164.1 (+6.33%) | 254 |
| 8 Aug 2019 | INR | 2,550.2 | 2,650 | 2,550 | 2,593.5 | 1,296.75 | +139.5 (+5.68%) | 199 |
| 7 Aug 2019 | INR | 2,475.9 | 2,639.95 | 2,388 | 2,454 | 1,227 | -46 (-1.84%) | 127 |
| 6 Aug 2019 | INR | 2,699 | 2,699 | 2,498.5 | 2,500 | 1,250 | -130 (-4.94%) | 156 |
| 5 Aug 2019 | INR | 2,635.35 | 2,635.35 | 2,541 | 2,630 | 1,315 | +116.85 (+4.65%) | 50 |
| 2 Aug 2019 | INR | 2,569 | 2,569 | 2,400 | 2,513.15 | 1,256.575 | +63.15 (+2.58%) | 50 |
| 1 Aug 2019 | INR | 2,506.35 | 2,506.75 | 2,286.1 | 2,450 | 1,225 | +62.6 (+2.62%) | 92 |
| 31 Jul 2019 | INR | 2,387.35 | 2,387.4 | 2,387.35 | 2,387.4 | 1,193.7 | +113.65 (+5.00%) | 10 |
| 30 Jul 2019 | INR | 2,300 | 2,483 | 2,252 | 2,273.75 | 1,136.875 | -96.25 (-4.06%) | 12 |
| 29 Jul 2019 | INR | 2,370 | 2,370 | 2,370 | 2,370 | 1,185 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 2,370 | 2,370 | 2,370 | 2,370 | 1,185 | -123 (-4.93%) | 1 |
| 25 Jul 2019 | INR | 2,371 | 2,493 | 2,365 | 2,493 | 1,246.5 | +4.05 (+0.16%) | 7 |
